Live Scroll from Stock Exchange

DSE

Up: 69

Dn: 200

Unc: 67

Up: 69

Dn: 200

Last Update: 4/24/2019 12:33:39 PM

T.Trd: 1729.872 mn

1JANATAMF \|	4.40			1STPRIMFMF \|	8.10			AAMRANET \|	48.80			AAMRATECH \|	24.00			ABB1STMF \|	4.50			ABBANK \|	11.40			ACFL \|	30.60			ACI \|	306.00			ACIFORMULA \|	144.90			ACMELAB \|	79.60			ACTIVEFINE \|	25.90			ADVENT \|	29.60			AFCAGRO \|	27.10			AFTABAUTO \|	35.20			AGNISYSL \|	19.80			AGRANINS \|	35.00			AIL \|	60.70			AL-HAJTEX \|	76.70			ALARABANK \|	20.30			ALIF \|	8.90			ALLTEX \|	13.40			AMANFEED \|	42.00			AMBEEPHA \|	630.00			AMCL(PRAN) \|	244.00			ANLIMAYARN \|	32.50			ANWARGALV \|	71.20			APEXFOODS \|	158.00			APEXSPINN \|	120.00			APEXTANRY \|	135.20			APOLOISPAT \|	6.70			ARAMIT \|	352.00			ARAMITCEM \|	20.10			ARGONDENIM \|	23.30			ASIAINS \|	25.10			ASIAPACINS \|	20.40			ATCSLGF \|	9.80			ATLASBANG \|	130.70			AZIZPIPES \|	145.90			BANGAS \|	244.00			BANKASIA \|	17.00			BARKAPOWER \|	29.70			BATASHOE \|	1132.40			BATBC \|	1440.00			BAYLEASING \|	17.20			BBS \|	26.00			BBSCABLES \|	91.20			BDAUTOCA \|	210.50			BDCOM \|	27.30			BDFINANCE \|	14.00			BDLAMPS \|	201.00			BDTHAI \|	17.80			BDWELDING \|	18.60			BEACHHATCH \|	21.20			BEACONPHAR \|	18.30			BENGALWTL \|	26.20			BERGERPBL \|	1720.00			BEXIMCO \|	21.90			BGIC \|	19.20			BIFC \|	5.30			BNICL \|	19.00			BPML \|	63.00			BRACBANK \|	63.00			BSC \|	46.80			BSCCL \|	155.10			BSRMLTD \|	67.20			BSRMSTEEL \|	59.00			BXPHARMA \|	79.90			CAPMBDBLMF \|	6.80			CAPMIBBLMF \|	7.00			CENTRALINS \|	21.30			CENTRALPHL \|	12.90			CITYBANK \|	24.20			CITYGENINS \|	13.70			CNATEX \|	3.00			CONFIDCEM \|	160.00			CONTININS \|	19.50			CVOPRL \|	152.50			DACCADYE \|	4.30			DAFODILCOM \|	53.90			DBH \|	114.10			DBH1STMF \|	8.40			DELTALIFE \|	95.20			DELTASPINN \|	6.00			DESCO \|	45.80			DESHBANDHU \|	12.00			DHAKABANK \|	13.40			DHAKAINS \|	21.00			DOREENPWR \|	80.90			DSHGARME \|	210.10			DSSL \|	16.00			DULAMIACOT \|	58.00			DUTCHBANGL \|	77.20			EASTERNINS \|	45.50			EASTLAND \|	22.60			EASTRNLUB \|	1350.00			EBL \|	39.70			ECABLES \|	318.50			EHL \|	47.80			EMERALDOIL \|	16.30			ENVOYTEX \|	33.50			ESQUIRENIT \|	41.50			ETL \|	12.80			EXIM1STMF \|	5.00			EXIMBANK \|	11.00			FAMILYTEX \|	4.00			FARCHEM \|	12.10			FAREASTFIN \|	5.40			FAREASTLIF \|	62.00			FASFIN \|	7.90			FBFIF \|	4.20			FEDERALINS \|	10.60			FEKDIL \|	14.50			FINEFOODS \|	42.40			FIRSTFIN \|	5.00			FIRSTSBANK \|	8.90			FORTUNE \|	37.30			FUWANGCER \|	11.00			FUWANGFOOD \|	14.10			GBBPOWER \|	9.50			GEMINISEA \|	295.00			GENEXIL \|	33.50			GENNEXT \|	5.70			GHAIL \|	32.50			GHCL \|	36.00			GLAXOSMITH \|	1424.20			GLOBALINS \|	13.40			GOLDENSON \|	9.40			GP \|	368.30			GPHISPAT \|	34.60			GQBALLPEN \|	79.00			GRAMEENS2 \|	12.90			GREENDELMF \|	7.50			GREENDELT \|	59.50			GSPFINANCE \|	16.80			HAKKANIPUL \|	62.90			HEIDELBCEM \|	257.00			HFL \|	20.10			HRTEX \|	41.70			HWAWELLTEX \|	37.70			IBBLPBOND \|	940.00			IBNSINA \|	251.50			IBP \|	22.10			ICB \|	108.60			ICB3RDNRB \|	5.40			ICBAGRANI1 \|	6.80			ICBAMCL2ND \|	7.80			ICBEPMF1S1 \|	5.70			ICBIBANK \|	4.00			IDLC \|	59.80			IFADAUTOS \|	81.00			IFIC \|	10.50			IFIC1STMF \|	4.40			IFILISLMF1 \|	6.70			ILFSL \|	9.20			IMAMBUTTON \|	23.80			INTECH \|	34.00			INTRACO \|	20.40			IPDC \|	33.00			ISLAMIBANK \|	25.40			ISLAMICFIN \|	15.00			ISLAMIINS \|	19.00			ISNLTD \|	35.20			ITC \|	41.30			JAMUNABANK \|	18.50			JAMUNAOIL \|	180.00			JANATAINS \|	14.00			JMISMDL \|	310.00			JUTESPINN \|	100.00			KARNAPHULI \|	14.90			KAY&QUE \|	226.40			KBPPWBIL \|	10.10			KDSALTD \|	52.30			KEYACOSMET \|	4.60			KOHINOOR \|	372.00			KPCL \|	51.70			KPPL \|	16.50			KTL \|	16.90			LANKABAFIN \|	20.30			LEGACYFOOT \|	107.40			LHBL \|	39.50			LIBRAINFU \|	963.20			LINDEBD \|	1171.10			MAKSONSPIN \|	6.50			MALEKSPIN \|	18.80			MARICO \|	1380.50			MATINSPINN \|	38.00			MBL1STMF \|	7.30			MEGCONMILK \|	23.50			MEGHNACEM \|	87.00			MEGHNALIFE \|	56.90			MEGHNAPET \|	13.70			MERCANBANK \|	15.60			MERCINS \|	27.70			METROSPIN \|	7.10			MHSML \|	11.90			MICEMENT \|	72.00			MIDASFIN \|	15.80			MIRACLEIND \|	28.40			MITHUNKNIT \|	15.30			MJLBD \|	92.10			MLDYEING \|	32.80			MONNOCERA \|	231.30			MONNOSTAF \|	1229.90			MPETROLEUM \|	190.90			MTB \|	33.80			NAHEEACP \|	50.50			NATLIFEINS \|	187.10			NAVANACNG \|	46.70			NBL \|	8.80			NCCBANK \|	15.30			NFML \|	8.50			NHFIL \|	35.50			NITOLINS \|	22.60			NORTHERN \|	1170.00			NORTHRNINS \|	17.00			NPOLYMAR \|	88.00			NTC \|	704.70			NTLTUBES \|	121.50			NURANI \|	14.10			OAL \|	10.00			OIMEX \|	28.70			OLYMPIC \|	214.20			ONEBANKLTD \|	14.60			ORIONINFU \|	53.90			ORIONPHARM \|	31.50			PADMAOIL \|	230.00			PARAMOUNT \|	14.10			PDL \|	14.30			PENINSULA \|	24.70			PEOPLESINS \|	19.20			PHARMAID \|	591.20			PHENIXINS \|	28.60			PHOENIXFIN \|	29.50			PHPMF1 \|	4.40			PIONEERINS \|	29.40			PLFSL \|	4.40			POPULAR1MF \|	4.20			POPULARLIF \|	84.30			POWERGRID \|	57.90			PRAGATIINS \|	29.50			PRAGATILIF \|	117.00			PREMIERBAN \|	10.50			PREMIERCEM \|	68.50			PREMIERLEA \|	7.80			PRIME1ICBA \|	6.00			PRIMEBANK \|	17.20			PRIMEFIN \|	8.90			PRIMEINSUR \|	17.10			PRIMELIFE \|	54.90			PRIMETEX \|	25.30			PROGRESLIF \|	88.00			PROVATIINS \|	30.60			PTL \|	62.70			PUBALIBANK \|	26.10			PURABIGEN \|	14.50			QUASEMIND \|	33.30			QUEENSOUTH \|	33.80			RAHIMTEXT \|	425.90			RAKCERAMIC \|	32.10			RANFOUNDRY \|	153.80			RDFOOD \|	14.30			RECKITTBEN \|	2224.00			REGENTTEX \|	14.20			RELIANCE1 \|	9.30			RELIANCINS \|	43.80			RENATA \|	1177.20			RENWICKJA \|	1480.00			REPUBLIC \|	20.00			RNSPIN \|	5.50			RSRMSTEEL \|	44.40			RUPALIBANK \|	42.60			RUPALIINS \|	17.80			RUPALILIFE \|	85.60			SAFKOSPINN \|	17.00			SAIFPOWER \|	19.50			SAIHAMCOT \|	24.40			SAIHAMTEX \|	50.00			SALAMCRST \|	27.20			SALVOCHEM \|	15.60			SAMATALETH \|	78.60			SAMORITA \|	67.00			SANDHANINS \|	22.70			SAPORTL \|	22.60			SAVAREFR \|	118.60			SEMLIBBLSF \|	6.50			SEMLLECMF \|	6.60			SHAHJABANK \|	24.50			SHASHADNIM \|	40.60			SHEPHERD \|	33.00			SHURWID \|	37.30			SHYAMPSUG \|	29.00			SIBL \|	14.70			SILVAPHL \|	22.30			SIMTEX \|	23.20			SINGERBD \|	181.20			SINOBANGLA \|	46.40			SKTRIMS \|	42.00			SONALIANSH \|	450.00			SONARBAINS \|	54.00			SONARGAON \|	37.00			SOUTHEASTB \|	14.40			SPCERAMICS \|	13.60			SPCL \|	85.70			SQUARETEXT \|	41.80			SQURPHARMA \|	257.50			SSSTEEL \|	23.80			STANCERAM \|	247.40			STANDARINS \|	34.70			STANDBANKL \|	10.20			STYLECRAFT \|	687.00			SUMITPOWER \|	39.50			SUNLIFEINS \|	22.70			TAKAFULINS \|	27.30			TALLUSPIN \|	5.30			TITASGAS \|	37.80			TOSRIFA \|	17.40			TRUSTB1MF \|	4.60			TRUSTBANK \|	28.20			TUNGHAI \|	3.80			UCB \|	17.90			UNIONCAP \|	11.90			UNIQUEHRL \|	50.30			UNITEDAIR \|	2.70			UNITEDFIN \|	16.90			UNITEDINS \|	63.00			UPGDCL \|	296.90			USMANIAGL \|	105.00			UTTARABANK \|	28.50			UTTARAFIN \|	63.00			VFSTDL \|	50.90			WATACHEM \|	515.10			WMSHIPYARD \|	16.10			YPL \|	12.20			ZAHEENSPIN \|	8.80			ZAHINTEX \|	8.10			ZEALBANGLA \|	41.20
4.40/0.00	0.00%			8.10/0.00	0.00%			48.80/-0.80	-1.61%			24.00/-0.70	-2.83%			4.50/0.00	0.00%			11.40/0.00	0.00%			30.60/-0.40	-1.29%			306.00/-1.20	-0.39%			144.90/1.80	1.26%			79.60/0.40	0.51%			25.90/-0.20	-0.77%			29.60/-0.10	-0.34%			27.10/-0.30	-1.09%			35.20/-0.40	-1.12%			19.80/0.00	0.00%			35.00/0.50	1.45%			60.70/-0.50	-0.82%			76.70/-2.50	-3.16%			20.30/-0.20	-0.98%			8.90/0.00	0.00%			13.40/-0.10	-0.74%			42.00/-0.50	-1.18%			630.00/-21.20	-3.26%			244.00/-2.00	-0.81%			32.50/-1.00	-2.99%			71.20/-0.10	-0.14%			158.00/-1.30	-0.82%			120.00/-3.00	-2.44%			135.20/-2.80	-2.03%			6.70/-0.10	-1.47%			352.00/-2.00	-0.56%			20.10/0.00	0.00%			23.30/-0.40	-1.69%			25.10/0.10	0.40%			20.40/0.00	0.00%			9.80/-0.10	-1.01%			130.70/-1.90	-1.43%			145.90/-1.90	-1.29%			244.00/-7.40	-2.94%			17.00/0.20	1.19%			29.70/0.00	0.00%			1132.40/-13.10	-1.14%			1440.00/-19.10	-1.31%			17.20/-0.30	-1.71%			26.00/-0.50	-1.89%			91.20/-0.10	-0.11%			210.50/1.00	0.48%			27.30/-0.30	-1.09%			14.00/-0.10	-0.71%			201.00/-16.80	-7.71%			17.80/-0.20	-1.11%			18.60/0.20	1.09%			21.20/1.50	7.61%			18.30/-0.20	-1.08%			26.20/0.10	0.38%			1720.00/-6.90	-0.40%			21.90/0.00	0.00%			19.20/0.00	0.00%			5.30/0.20	3.92%			19.00/0.10	0.53%			63.00/0.00	0.00%			63.00/0.20	0.32%			46.80/-1.10	-2.30%			155.10/-6.80	-4.20%			67.20/-0.30	-0.44%			59.00/0.00	0.00%			79.90/-0.50	-0.62%			6.80/0.10	1.49%			7.00/0.00	0.00%			21.30/0.40	1.91%			12.90/-0.10	-0.77%			24.20/-0.10	-0.41%			13.70/-0.10	-0.72%			3.00/0.00	0.00%			160.00/-0.20	-0.12%			19.50/0.00	0.00%			152.50/-3.80	-2.43%			4.30/-0.10	-2.27%			53.90/-0.50	-0.92%			114.10/-0.70	-0.61%			8.40/0.10	1.20%			95.20/-1.30	-1.35%			6.00/-0.10	-1.64%			45.80/0.30	0.66%			12.00/0.00	0.00%			13.40/-0.10	-0.74%			21.00/-0.50	-2.33%			80.90/-1.90	-2.29%			210.10/-2.20	-1.04%			16.00/-0.20	-1.23%			58.00/0.50	0.87%			77.20/-0.40	-0.52%			45.50/0.30	0.66%			22.60/-1.10	-4.64%			1350.00/-40.80	-2.93%			39.70/-0.40	-1.00%			318.50/-2.80	-0.87%			47.80/-0.20	-0.42%			16.30/-0.20	-1.21%			33.50/-0.30	-0.89%			41.50/-0.60	-1.43%			12.80/0.10	0.79%			5.00/0.10	2.04%			11.00/-0.10	-0.90%			4.00/0.10	2.56%			12.10/0.00	0.00%			5.40/-0.10	-1.82%			62.00/0.10	0.16%			7.90/-0.20	-2.47%			4.20/0.00	0.00%			10.60/0.00	0.00%			14.50/0.00	0.00%			42.40/1.00	2.42%			5.00/0.00	0.00%			8.90/-1.20	-11.88%			37.30/0.00	0.00%			11.00/0.00	0.00%			14.10/-0.10	-0.70%			9.50/0.00	0.00%			295.00/0.30	0.10%			33.50/-0.20	-0.59%			5.70/0.00	0.00%			32.50/-0.40	-1.22%			36.00/-0.50	-1.37%			1424.20/-9.70	-0.68%			13.40/0.00	0.00%			9.40/0.10	1.08%			368.30/-1.10	-0.30%			34.60/-0.20	-0.57%			79.00/-0.30	-0.38%			12.90/-0.10	-0.77%			7.50/0.10	1.35%			59.50/0.30	0.51%			16.80/-0.20	-1.18%			62.90/-0.30	-0.47%			257.00/-4.50	-1.72%			20.10/-0.10	-0.50%			41.70/0.00	0.00%			37.70/0.70	1.89%			940.00/17.50	1.90%			251.50/-1.60	-0.63%			22.10/-0.80	-3.49%			108.60/-0.60	-0.55%			5.40/-0.20	-3.57%			6.80/0.00	0.00%			7.80/-0.20	-2.50%			5.70/-0.20	-3.39%			4.00/0.00	0.00%			59.80/-0.20	-0.33%			81.00/-0.20	-0.25%			10.50/0.00	0.00%			4.40/0.10	2.33%			6.70/-0.10	-1.47%			9.20/-0.20	-2.13%			23.80/0.50	2.15%			34.00/-0.50	-1.45%			20.40/-0.40	-1.92%			33.00/-0.60	-1.79%			25.40/0.00	0.00%			15.00/-0.20	-1.32%			19.00/-0.40	-2.06%			35.20/0.50	1.44%			41.30/0.20	0.49%			18.50/0.00	0.00%			180.00/-2.70	-1.48%			14.00/-0.20	-1.41%			310.00/-3.80	-1.21%			100.00/-2.30	-2.25%			14.90/-0.10	-0.67%			226.40/-8.10	-3.45%			10.10/0.10	1.00%			52.30/-1.00	-1.88%			4.60/0.00	0.00%			372.00/2.90	0.79%			51.70/-2.40	-4.44%			16.50/0.00	0.00%			16.90/-0.40	-2.31%			20.30/-0.40	-1.93%			107.40/-1.90	-1.74%			39.50/-0.30	-0.75%			963.20/-23.60	-2.39%			1171.10/1.10	0.09%			6.50/0.00	0.00%			18.80/-0.30	-1.57%			1380.50/4.80	0.35%			38.00/0.10	0.26%			7.30/0.00	0.00%			23.50/0.10	0.43%			87.00/-1.40	-1.58%			56.90/-1.00	-1.73%			13.70/0.00	0.00%			15.60/-0.10	-0.64%			27.70/-0.60	-2.12%			7.10/0.00	0.00%			11.90/-0.30	-2.46%			72.00/-0.90	-1.23%			15.80/-0.50	-3.07%			28.40/-0.60	-2.07%			15.30/-0.30	-1.92%			92.10/0.20	0.22%			32.80/0.30	0.92%			231.30/-17.70	-7.11%			1229.90/-48.70	-3.81%			190.90/-0.30	-0.16%			33.80/-0.10	-0.29%			50.50/-0.30	-0.59%			187.10/5.20	2.86%			46.70/-0.10	-0.21%			8.80/0.00	0.00%			15.30/-0.20	-1.29%			8.50/0.00	0.00%			35.50/0.20	0.57%			22.60/0.00	0.00%			1170.00/-34.40	-2.86%			17.00/-0.10	-0.58%			88.00/-0.90	-1.01%			704.70/-1.60	-0.23%			121.50/0.50	0.41%			14.10/-0.10	-0.70%			10.00/0.00	0.00%			28.70/-0.50	-1.71%			214.20/-1.20	-0.56%			14.60/0.00	0.00%			53.90/-0.70	-1.28%			31.50/-0.40	-1.25%			230.00/3.00	1.32%			14.10/0.00	0.00%			14.30/-0.20	-1.38%			24.70/-0.30	-1.20%			19.20/0.20	1.05%			591.20/-22.90	-3.73%			28.60/0.00	0.00%			29.50/-1.00	-3.28%			4.40/-0.10	-2.22%			29.40/-0.60	-2.00%			4.40/-0.10	-2.22%			4.20/0.00	0.00%			84.30/0.40	0.48%			57.90/0.30	0.52%			29.50/-0.10	-0.34%			117.00/1.10	0.95%			10.50/-2.50	-19.23%			68.50/-1.90	-2.70%			7.80/0.00	0.00%			6.00/0.20	3.45%			17.20/0.00	0.00%			8.90/0.00	0.00%			17.10/0.20	1.18%			54.90/0.30	0.55%			25.30/0.00	0.00%			88.00/-0.30	-0.34%			30.60/0.60	2.00%			62.70/0.00	0.00%			26.10/0.20	0.77%			14.50/-0.10	-0.68%			33.30/-0.60	-1.77%			33.80/0.20	0.60%			425.90/-2.00	-0.47%			32.10/-0.60	-1.83%			153.80/0.80	0.52%			14.30/-0.10	-0.69%			2224.00/-82.30	-3.57%			14.20/-0.10	-0.70%			9.30/0.00	0.00%			43.80/-0.80	-1.79%			1177.20/-0.20	-0.02%			1480.00/-38.40	-2.53%			20.00/-0.10	-0.50%			5.50/-0.10	-1.79%			44.40/0.00	0.00%			42.60/0.50	1.19%			17.80/-0.10	-0.56%			85.60/-3.10	-3.49%			17.00/0.10	0.59%			19.50/0.00	0.00%			24.40/0.20	0.83%			50.00/-0.30	-0.60%			27.20/-0.30	-1.09%			15.60/0.10	0.65%			78.60/-2.90	-3.56%			67.00/-0.10	-0.15%			22.70/0.00	0.00%			22.60/0.00	0.00%			118.60/-2.60	-2.15%			6.50/-0.10	-1.52%			6.60/-0.10	-1.49%			24.50/0.00	0.00%			40.60/-0.20	-0.49%			33.00/-0.40	-1.20%			37.30/-0.50	-1.32%			29.00/0.00	0.00%			14.70/-0.30	-2.00%			22.30/-1.00	-4.29%			23.20/0.00	0.00%			181.20/0.20	0.11%			46.40/-0.50	-1.07%			42.00/0.20	0.48%			450.00/-13.30	-2.87%			54.00/1.70	3.25%			37.00/-1.00	-2.63%			14.40/0.00	0.00%			13.60/0.00	0.00%			85.70/-1.10	-1.27%			41.80/-0.60	-1.42%			257.50/0.30	0.12%			23.80/-0.20	-0.83%			247.40/19.90	8.75%			34.70/-0.10	-0.29%			10.20/-0.20	-1.92%			687.00/-13.70	-1.96%			39.50/-0.10	-0.25%			22.70/-0.20	-0.87%			27.30/0.30	1.11%			5.30/0.00	0.00%			37.80/-0.20	-0.53%			17.40/-0.70	-3.87%			4.60/0.10	2.22%			28.20/-0.20	-0.70%			3.80/0.00	0.00%			17.90/-0.10	-0.56%			11.90/-0.10	-0.83%			50.30/-0.40	-0.79%			2.70/0.00	0.00%			16.90/-0.30	-1.74%			63.00/4.40	7.51%			296.90/-25.60	-7.94%			105.00/-0.40	-0.38%			28.50/-0.20	-0.70%			63.00/0.70	1.12%			50.90/-0.10	-0.20%			515.10/-15.00	-2.83%			16.10/-0.10	-0.62%			12.20/-0.60	-4.69%			8.80/0.00	0.00%			8.10/-0.10	-1.22%			41.20/0.00	0.00%

Live Scroll from Stock Exchange

CSE

Up: 19

Dn: 131

Unc: 23

Up: 19

Dn: 131

Last Update: 4/24/2019 12:33:03 PM

T.Trd: 59.03 mn

1JANATAMF \|	4.30			1STPRIMFMF \|	8.30			AAMRATECH \|	24.50			ABBANK \|	11.40			ACFL \|	30.70			ACMELAB \|	80.00			ACTIVEFINE \|	25.70			ADVENT \|	29.10			AFTABAUTO \|	34.80			AIL \|	61.20			ALARABANK \|	20.20			ALLTEX \|	13.20			AMANFEED \|	42.50			AMBEEPHA \|	640.00			APOLOISPAT \|	6.70			ASIAINS \|	24.50			ATCSLGF \|	9.40			BANGAS \|	245.00			BARKAPOWER \|	29.30			BATBC \|	1435.00			BAYLEASING \|	16.80			BBS \|	27.00			BBSCABLES \|	91.50			BDLAMPS \|	203.00			BDTHAI \|	17.90			BEACHHATCH \|	21.30			BEACONPHAR \|	18.30			BERGERPBL \|	1720.00			BEXIMCO \|	21.80			BNICL \|	18.80			BPML \|	62.10			BSC \|	47.00			BSCCL \|	156.00			BSRMLTD \|	67.40			BSRMSTEEL \|	57.80			BXPHARMA \|	80.00			BXSYNTH \|	6.40			CENTRALPHL \|	12.90			CITYBANK \|	24.00			CNATEX \|	3.00			CONFIDCEM \|	158.00			CVOPRL \|	153.00			DAFODILCOM \|	52.60			DELTASPINN \|	5.80			DESCO \|	45.00			DESHBANDHU \|	11.20			DHAKABANK \|	13.20			DOREENPWR \|	81.50			DSSL \|	16.00			DUTCHBANGL \|	77.00			EASTLAND \|	22.70			ECABLES \|	320.00			EHL \|	47.10			ESQUIRENIT \|	41.30			EXIMBANK \|	11.00			FAMILYTEX \|	3.90			FARCHEM \|	12.10			FASFIN \|	7.80			FEKDIL \|	14.00			FINEFOODS \|	42.00			FIRSTSBANK \|	8.90			FORTUNE \|	37.20			FUWANGCER \|	10.90			FUWANGFOOD \|	14.10			GBBPOWER \|	9.30			GENEXIL \|	33.30			GENNEXT \|	5.70			GP \|	371.50			GPHISPAT \|	34.50			GRAMEENS2 \|	12.50			GREENDELMF \|	7.20			GSPFINANCE \|	16.80			IBP \|	22.10			IFADAUTOS \|	80.70			IFIC \|	10.40			ILFSL \|	9.20			INTECH \|	33.80			INTRACO \|	20.40			IPDC \|	32.20			ISLAMIBANK \|	25.20			JAMUNABANK \|	18.50			JAMUNAOIL \|	178.80			JANATAINS \|	13.70			KAY&QUE \|	229.00			KBPPWBIL \|	9.90			KDSALTD \|	52.00			KEYACOSMET \|	4.60			KPCL \|	52.00			KTL \|	16.70			LANKABAFIN \|	20.50			LEGACYFOOT \|	106.00			LHBL \|	39.30			LINDEBD \|	1170.00			MAKSONSPIN \|	6.50			MALEKSPIN \|	18.50			MEGHNALIFE \|	63.80			MERCANBANK \|	15.60			METROSPIN \|	6.90			MIDASFIN \|	16.00			MIRACLEIND \|	28.50			MJLBD \|	91.10			MLDYEING \|	32.00			MONNOCERA \|	228.30			NATLIFEINS \|	187.00			NBL \|	8.80			NCCBANK \|	15.20			NFML \|	8.30			NHFIL \|	34.50			NPOLYMAR \|	88.00			NTC \|	729.80			NURANI \|	14.00			OAL \|	9.80			OIMEX \|	28.50			ONEBANKLTD \|	14.30			ORIONPHARM \|	31.30			PADMALIFE \|	23.00			PDL \|	14.20			PENINSULA \|	24.80			PEOPLESINS \|	19.70			PHPMF1 \|	4.30			PLFSL \|	4.40			POPULAR1MF \|	4.10			POWERGRID \|	57.10			PREMIERBAN \|	10.50			PREMIERCEM \|	74.20			PRIMEBANK \|	17.70			PROVATIINS \|	29.90			PUBALIBANK \|	25.90			RAKCERAMIC \|	31.90			RECKITTBEN \|	2309.90			REGENTTEX \|	13.90			REPUBLIC \|	20.00			RNSPIN \|	5.60			RSRMSTEEL \|	44.00			RUPALIBANK \|	42.60			RUPALIINS \|	17.50			SAIFPOWER \|	19.50			SAIHAMCOT \|	24.00			SALAMCRST \|	27.20			SANDHANINS \|	23.00			SAPORTL \|	22.50			SHASHADNIM \|	40.10			SHEPHERD \|	32.20			SHURWID \|	37.00			SIBL \|	14.70			SILVAPHL \|	22.40			SINGERBD \|	181.00			SINOBANGLA \|	46.00			SKTRIMS \|	42.00			SONARBAINS \|	53.00			SOUTHEASTB \|	14.30			SPCERAMICS \|	13.30			SQURPHARMA \|	256.50			SSSTEEL \|	23.90			STANCERAM \|	251.40			STANDBANKL \|	10.10			SUMITPOWER \|	39.50			TITASGAS \|	38.00			TOSRIFA \|	17.20			TRUSTB1MF \|	4.40			TRUSTBANK \|	28.00			TUNGHAI \|	3.80			UCB \|	17.80			UNIONCAP \|	11.90			UNIQUEHRL \|	50.00			UNITEDAIR \|	2.60			UPGDCL \|	295.00			UTTARABANK \|	28.40			UTTARAFIN \|	60.50			WATACHEM \|	512.00			WMSHIPYARD \|	16.20			YPL \|	12.40			ZAHEENSPIN \|	8.60
-0.10	-2.27%			-0.10	-1.19%			0.00	0.00%			-0.30	-2.56%			-0.50	-1.60%			0.00	0.00%			-0.20	-0.77%			-0.90	-3.00%			-1.10	-3.06%			-0.10	-0.16%			-0.10	-0.49%			0.10	0.76%			0.00	0.00%			-10.00	-1.54%			0.00	0.00%			-0.80	-3.16%			-0.20	-2.08%			-11.10	-4.33%			-0.30	-1.01%			-26.90	-1.84%			-0.30	-1.75%			0.30	1.12%			0.30	0.33%			-17.10	-7.77%			-0.10	-0.56%			1.90	9.79%			0.00	0.00%			0.00	0.00%			-0.10	-0.46%			-0.30	-1.57%			-1.20	-1.90%			-0.60	-1.26%			-5.70	-3.53%			-0.10	-0.15%			-0.40	-0.69%			-0.10	-0.12%			-0.10	-1.54%			0.00	0.00%			-0.30	-1.23%			-0.20	-6.25%			-2.10	-1.31%			-4.20	-2.67%			-1.90	-3.49%			-0.10	-1.69%			0.30	0.67%			-0.90	-7.44%			-0.20	-1.49%			-0.30	-0.37%			-0.20	-1.23%			-0.90	-1.16%			-1.40	-5.81%			-5.60	-1.72%			-0.50	-1.05%			-0.80	-1.90%			-0.10	-0.90%			0.00	0.00%			0.00	0.00%			-0.20	-2.50%			-0.30	-2.10%			0.00	0.00%			-1.10	-11.00%			-0.10	-0.27%			0.00	0.00%			-0.10	-0.70%			-0.20	-2.11%			0.10	0.30%			-0.10	-1.72%			0.40	0.11%			-0.20	-0.58%			0.00	0.00%			0.20	2.86%			-0.10	-0.59%			-0.80	-3.49%			-1.00	-1.22%			-0.10	-0.95%			-0.20	-2.13%			-0.80	-2.31%			-0.40	-1.92%			-1.90	-5.57%			0.00	0.00%			-0.20	-1.07%			-2.40	-1.32%			-0.20	-1.44%			-8.30	-3.50%			-0.10	-1.00%			-1.30	-2.44%			-0.10	-2.13%			-2.20	-4.06%			-0.60	-3.47%			-0.10	-0.49%			-3.30	-3.02%			-0.60	-1.50%			-10.00	-0.85%			-0.10	-1.52%			-0.70	-3.65%			5.80	10.00%			0.00	0.00%			-0.20	-2.82%			-1.00	-5.88%			-0.40	-1.38%			-0.40	-0.44%			-0.60	-1.84%			-21.80	-8.72%			8.80	4.94%			0.00	0.00%			-0.20	-1.30%			-0.20	-2.35%			-1.00	-2.82%			-4.50	-4.86%			29.80	4.26%			-0.10	-0.71%			-0.30	-2.97%			-0.60	-2.06%			-0.20	-1.38%			-0.10	-0.32%			0.00	0.00%			-0.10	-0.70%			0.00	0.00%			0.10	0.51%			-0.10	-2.27%			-0.10	-2.22%			0.00	0.00%			-0.50	-0.87%			-2.50	-19.23%			0.20	0.27%			0.70	4.12%			-0.10	-0.33%			-0.50	-1.89%			-0.50	-1.54%			-0.70	-0.03%			-0.30	-2.11%			-0.80	-3.85%			-0.10	-1.75%			-0.40	-0.90%			0.00	0.00%			-1.00	-5.41%			-0.10	-0.51%			-0.30	-1.23%			-0.50	-1.81%			0.20	0.88%			-0.30	-1.32%			-1.20	-2.91%			-2.20	-6.40%			-0.80	-2.12%			-0.10	-0.68%			-1.10	-4.68%			0.20	0.11%			-1.10	-2.34%			-1.50	-3.45%			3.00	6.00%			0.10	0.70%			-0.60	-4.32%			-1.30	-0.50%			-0.10	-0.42%			20.20	8.74%			-0.20	-1.94%			0.00	0.00%			-0.10	-0.26%			-0.60	-3.37%			-0.10	-2.22%			0.00	0.00%			0.00	0.00%			-0.10	-0.56%			-0.20	-1.65%			-2.70	-5.12%			-0.20	-7.14%			-25.10	-7.84%			-0.30	-1.05%			-2.50	-3.97%			-10.10	-1.93%			0.00	0.00%			-0.40	-3.13%			-0.50	-5.49%

Last Update: 4/24/2019 12:33:39 PM

জিএসকে বাংলাদেশের চেয়ারম্যান মাসুদ খান

সম্প্রতি জিএসকে বাংলাদেশের চেয়ারম্যানের দায়িত্ব গ্রহণ করেছেন মাসুদ খান। প্রতিষ্ঠানটির এক সংবাদ বিজ্ঞপ্তিতে জানানো হয়, সম্প্রতি তিনি জিএসকেতে যোগ দিয়েছেন। বাংলাদেশের শীর্ষস্থানীয় বহুজাতিক কোম্পানিগুলোয় প্রায় চার দশক কাজের অভিজ্ঞতা রয়েছে স্বনামধন্য এ পেশাদার হিসাববিদের। বর্তমানে তিনি ক্রাউন সিমেন্ট গ্রুপ বাংলাদেশের প্রধান নির্বাহীর দায়িত্ব পালন করছেন। একই সঙ্গে তিনি ম্যারিকো বাংলাদেশ, বার্জার পেইন্টস এবং ভিয়েলাটেক্স লিমিটেডের একজন ইন্ডিপেন্ডেন্ট ডিরেক্টর। মাসুদ খান গত ৩৮ বছর ধরে ইনস্টিটিউট অব চার্টার্ড অ্যাকাউন্ট্যান্টস অব বাংলাদেশের একজন শিক্ষক হিসেবে নিযুক্ত রয়েছেন। তিনি লাফার্জহোলসিম বাংলাদেশের চিফ ফাইন্যান্সিয়াল অফিসার হিসেবে ১৮ বছর কাজ করেছেন। এছাড়াও, ব্রিটিশ অ্যামেরিকান টোব্যাকো বাংলাদেশে তিনি ফাইন্যান্স এবং এ সম্পর্কিত বিষয়ে ২০ বছর দেশে-বিদেশে কাজ করেছেন। কলকাতা বিশ্ববিদ্যালয়ের অধিভুক্ত সেন্ট জেভিয়ার্স কলেজ থেকে বাণিজ্যে স্নাতক ডিগ্রী নেওয়া মাসুদ ১৯৭৭ সালে চার্টার্ড একাউন্টেন্সি পরীক্ষায় ভারত থেকে রৌপ্য পদক অর্জন করেন। বিজ্ঞপ্তি।

দুর্ঘটনার পর তৈরি পোশাকের দাম না বাড়লেও রফতানি বাড়ছে