ঢাকা, ২০১৯-০৪-২৪ ২৩:৪৯:৫১, বুধবার

Live Scroll from Stock Exchange
 DSE
Up: 105 Dn: 203 Unc: 39
Up: 105 Dn: 203
Last Update: 4/24/2019 2:40:03 PM
T.Trd: 3328.418  mn
T.Trd: 3328.418 mn
1JANATAMF  | 4.50errow     1STPRIMFMF | 8.10errow     AAMRANET  | 48.60errow     AAMRATECH  | 23.70errow     ABB1STMF  | 4.50errow     ABBANK  | 11.50errow     ACFL  | 30.50errow     ACI  | 295.00errow     ACIFORMULA | 143.50errow     ACMELAB  | 80.10errow     ACTIVEFINE | 26.60errow     ADVENT  | 30.00errow     AFCAGRO  | 28.60errow     AFTABAUTO  | 35.20errow     AGNISYSL  | 20.20errow     AGRANINS  | 34.20errow     AIBL1STIMF | 7.70errow     AIL  | 61.70errow     AL-HAJTEX  | 76.50errow     ALARABANK  | 20.40errow     ALIF  | 8.80errow     ALLTEX  | 13.50errow     AMANFEED  | 42.10errow     AMBEEPHA  | 640.00errow     AMCL(PRAN) | 244.10errow     ANLIMAYARN | 33.00errow     ANWARGALV  | 72.50errow     APEXFOODS  | 155.90errow     APEXFOOT  | 269.00errow     APEXSPINN  | 120.20errow     APEXTANRY  | 135.60errow     APOLOISPAT | 6.80errow     ARAMIT  | 350.00errow     ARAMITCEM  | 20.40errow     ARGONDENIM | 23.40errow     ASIAINS  | 24.60errow     ASIAPACINS | 20.80errow     ATCSLGF  | 9.80errow     ATLASBANG  | 129.40errow     AZIZPIPES  | 149.00errow     BANGAS  | 243.40errow     BANKASIA  | 16.30errow     BARKAPOWER | 29.70errow     BATASHOE  | 1153.80errow     BATBC  | 1440.60errow     BAYLEASING | 17.60errow     BBS  | 26.20errow     BBSCABLES  | 91.50errow     BDAUTOCA  | 214.00errow     BDCOM  | 27.60errow     BDFINANCE  | 14.00errow     BDLAMPS  | 203.00errow     BDTHAI  | 17.90errow     BDWELDING  | 19.10errow     BEACHHATCH | 21.30errow     BEACONPHAR | 18.70errow     BENGALWTL  | 26.00errow     BERGERPBL  | 1722.80errow     BEXIMCO  | 22.00errow     BGIC  | 19.10errow     BIFC  | 4.80errow     BNICL  | 19.00errow     BPML  | 62.90errow     BRACBANK  | 63.40errow     BSC  | 47.00errow     BSCCL  | 156.80errow     BSRMLTD  | 67.50errow     BSRMSTEEL  | 58.50errow     BXPHARMA  | 80.50errow     BXSYNTH  | 6.20errow     CAPMBDBLMF | 6.80errow     CAPMIBBLMF | 7.20errow     CENTRALINS | 20.10errow     CENTRALPHL | 12.90errow     CITYBANK  | 24.80errow     CITYGENINS | 13.50errow     CNATEX  | 3.00errow     CONFIDCEM  | 158.70errow     CONTININS  | 19.60errow     CVOPRL  | 151.30errow     DACCADYE  | 4.30errow     DAFODILCOM | 57.50errow     DBH  | 120.50errow     DBH1STMF  | 8.40errow     DELTALIFE  | 94.60errow     DELTASPINN | 6.30errow     DESCO  | 45.00errow     DESHBANDHU | 11.70errow     DHAKABANK  | 13.80errow     DHAKAINS  | 21.50errow     DOREENPWR  | 83.20errow     DSHGARME  | 213.20errow     DSSL  | 16.00errow     DULAMIACOT | 53.30errow     DUTCHBANGL | 77.40errow     EASTERNINS | 45.00errow     EASTLAND  | 23.10errow     EASTRNLUB  | 1325.00errow     EBL  | 40.60errow     EBL1STMF  | 6.30errow     EBLNRBMF  | 4.20errow     ECABLES  | 315.50errow     EHL  | 48.90errow     EMERALDOIL | 16.60errow     ENVOYTEX  | 32.50errow     ESQUIRENIT | 40.80errow     ETL  | 12.80errow     EXIM1STMF  | 5.00errow     EXIMBANK  | 11.20errow     FAMILYTEX  | 4.00errow     FARCHEM  | 12.10errow     FAREASTFIN | 5.50errow     FAREASTLIF | 61.70errow     FASFIN  | 7.80errow     FBFIF  | 4.20errow     FEDERALINS | 10.50errow     FEKDIL  | 14.70errow     FINEFOODS  | 45.50errow     FIRSTFIN  | 5.00errow     FIRSTSBANK | 8.90errow     FORTUNE  | 38.70errow     FUWANGCER  | 11.00errow     FUWANGFOOD | 14.40errow     GBBPOWER  | 9.40errow     GEMINISEA  | 293.40errow     GENEXIL  | 36.30errow     GENNEXT  | 5.70errow     GHAIL  | 32.70errow     GHCL  | 36.40errow     GLAXOSMITH | 1424.00errow     GLOBALINS  | 13.00errow     GOLDENSON  | 9.70errow     GP  | 368.90errow     GPHISPAT  | 35.00errow     GQBALLPEN  | 78.80errow     GRAMEENS2  | 12.80errow     GREENDELMF | 7.40errow     GREENDELT  | 59.80errow     GSPFINANCE | 16.60errow     HAKKANIPUL | 61.00errow     HEIDELBCEM | 256.90errow     HFL  | 20.20errow     HRTEX  | 41.60errow     HWAWELLTEX | 37.70errow     IBBLPBOND  | 950.00errow     IBNSINA  | 254.40errow     IBP  | 22.10errow     ICB  | 108.00errow     ICB3RDNRB  | 5.70errow     ICBAGRANI1 | 6.80errow     ICBAMCL2ND | 7.40errow     ICBEPMF1S1 | 5.60errow     ICBIBANK  | 4.00errow     IDLC  | 59.90errow     IFADAUTOS  | 80.50errow     IFIC  | 10.40errow     IFIC1STMF  | 4.20errow     IFILISLMF1 | 6.80errow     ILFSL  | 9.20errow     IMAMBUTTON | 23.70errow     INTECH  | 33.70errow     INTRACO  | 20.60errow     IPDC  | 34.00errow     ISLAMIBANK | 25.20errow     ISLAMICFIN | 15.40errow     ISLAMIINS  | 18.50errow     ISNLTD  | 34.80errow     ITC  | 41.30errow     JAMUNABANK | 18.90errow     JAMUNAOIL  | 180.60errow     JANATAINS  | 13.80errow     JMISMDL  | 310.00errow     JUTESPINN  | 99.90errow     KARNAPHULI | 15.00errow     KAY&QUE  | 223.30errow     KBPPWBIL  | 10.20errow     KDSALTD  | 52.50errow     KEYACOSMET | 4.60errow     KOHINOOR  | 370.00errow     KPCL  | 52.40errow     KPPL  | 16.60errow     KTL  | 16.90errow     LANKABAFIN | 20.30errow     LEGACYFOOT | 106.10errow     LHBL  | 39.50errow     LIBRAINFU  | 951.00errow     LINDEBD  | 1171.60errow     MAKSONSPIN | 6.40errow     MALEKSPIN  | 18.60errow     MARICO  | 1399.00errow     MATINSPINN | 38.00errow     MBL1STMF  | 7.30errow     MEGCONMILK | 22.00errow     MEGHNACEM  | 91.90errow     MEGHNALIFE | 57.80errow     MEGHNAPET  | 13.50errow     MERCANBANK | 15.70errow     MERCINS  | 27.50errow     METROSPIN  | 7.00errow     MHSML  | 11.90errow     MICEMENT  | 74.00errow     MIDASFIN  | 15.60errow     MIRACLEIND | 28.40errow     MITHUNKNIT | 15.40errow     MJLBD  | 91.90errow     MLDYEING  | 33.00errow     MONNOCERA  | 227.30errow     MONNOSTAF  | 1225.00errow     MPETROLEUM | 193.00errow     MTB  | 33.90errow     NAHEEACP  | 50.80errow     NATLIFEINS | 194.40errow     NAVANACNG  | 47.40errow     NBL  | 8.90errow     NCCBANK  | 15.40errow     NCCBLMF1  | 6.70errow     NFML  | 8.50errow     NHFIL  | 35.10errow     NITOLINS  | 22.80errow     NORTHERN  | 1152.00errow     NORTHRNINS | 16.90errow     NPOLYMAR  | 91.50errow     NTC  | 710.20errow     NTLTUBES  | 123.80errow     NURANI  | 14.00errow     OAL  | 9.90errow     OIMEX  | 29.10errow     OLYMPIC  | 216.30errow     ONEBANKLTD | 14.80errow     ORIONINFU  | 54.00errow     ORIONPHARM | 31.60errow     PADMALIFE  | 22.50errow     PADMAOIL  | 229.10errow     PARAMOUNT  | 14.10errow     PDL  | 14.30errow     PENINSULA  | 25.10errow     PEOPLESINS | 19.10errow     PF1STMF  | 5.40errow     PHARMAID  | 594.20errow     PHENIXINS  | 29.00errow     PHOENIXFIN | 29.40errow     PHPMF1  | 4.40errow     PIONEERINS | 30.00errow     PLFSL  | 4.50errow     POPULAR1MF | 4.20errow     POPULARLIF | 84.60errow     POWERGRID  | 58.30errow     PRAGATIINS | 29.50errow     PRAGATILIF | 117.90errow     PREMIERBAN | 10.50errow     PREMIERCEM | 68.50errow     PREMIERLEA | 7.50errow     PRIME1ICBA | 5.90errow     PRIMEBANK  | 17.60errow     PRIMEFIN  | 9.00errow     PRIMEINSUR | 16.90errow     PRIMELIFE  | 53.40errow     PRIMETEX  | 25.40errow     PROGRESLIF | 88.00errow     PROVATIINS | 29.30errow     PTL  | 62.90errow     PUBALIBANK | 26.00errow     PURABIGEN  | 14.40errow     QUASEMIND  | 33.20errow     QUEENSOUTH | 33.50errow     RAHIMTEXT  | 406.10errow     RAKCERAMIC | 32.10errow     RANFOUNDRY | 152.00errow     RDFOOD  | 14.60errow     RECKITTBEN | 2217.00errow     REGENTTEX  | 14.20errow     RELIANCE1  | 9.40errow     RELIANCINS | 43.60errow     RENATA  | 1184.50errow     RENWICKJA  | 1455.20errow     REPUBLIC  | 19.50errow     RNSPIN  | 5.50errow     RSRMSTEEL  | 44.60errow     RUPALIBANK | 42.40errow     RUPALIINS  | 17.40errow     RUPALILIFE | 90.00errow     SAFKOSPINN | 17.00errow     SAIFPOWER  | 19.30errow     SAIHAMCOT  | 24.80errow     SAIHAMTEX  | 49.90errow     SALAMCRST  | 27.40errow     SALVOCHEM  | 15.50errow     SAMATALETH | 80.80errow     SAMORITA  | 65.60errow     SANDHANINS | 22.40errow     SAPORTL  | 22.50errow     SAVAREFR  | 124.80errow     SEBL1STMF  | 11.30errow     SEMLFBSLGF | 10.20errow     SEMLIBBLSF | 6.60errow     SEMLLECMF  | 6.60errow     SHAHJABANK | 24.50errow     SHASHADNIM | 40.40errow     SHEPHERD  | 32.90errow     SHURWID  | 38.10errow     SHYAMPSUG  | 29.00errow     SIBL  | 14.70errow     SILVAPHL  | 23.00errow     SIMTEX  | 22.80errow     SINGERBD  | 181.20errow     SINOBANGLA | 45.70errow     SKTRIMS  | 42.90errow     SONALIANSH | 440.30errow     SONARBAINS | 54.50errow     SONARGAON  | 36.50errow     SOUTHEASTB | 14.70errow     SPCERAMICS | 13.80errow     SPCL  | 86.60errow     SQUARETEXT | 42.00errow     SQURPHARMA | 257.30errow     SSSTEEL  | 24.00errow     STANCERAM  | 247.40errow     STANDARINS | 34.90errow     STANDBANKL | 10.20errow     STYLECRAFT | 688.90errow     SUMITPOWER | 39.50errow     SUNLIFEINS | 23.20errow     TAKAFULINS | 25.80errow     TALLUSPIN  | 5.20errow     TITASGAS  | 38.00errow     TOSRIFA  | 17.40errow     TRUSTB1MF  | 4.50errow     TRUSTBANK  | 28.70errow     TUNGHAI  | 3.90errow     UCB  | 17.80errow     UNIONCAP  | 11.80errow     UNIQUEHRL  | 50.60errow     UNITEDAIR  | 2.70errow     UNITEDFIN  | 17.00errow     UNITEDINS  | 61.10errow     UPGDCL  | 294.30errow     USMANIAGL  | 105.80errow     UTTARABANK | 28.90errow     UTTARAFIN  | 62.60errow     VAMLRBBF  | 7.00errow     VFSTDL  | 50.00errow     WATACHEM  | 508.30errow     WMSHIPYARD | 16.30errow     YPL  | 12.30errow     ZAHEENSPIN | 8.90errow     ZAHINTEX  | 8.10errow     ZEALBANGLA | 39.00errow     
4.50/0.102.27% 8.10/0.000.00% 48.60/-1.00-2.02% 23.70/-1.00-4.05% 4.50/0.000.00% 11.50/0.100.88% 30.50/-0.50-1.61% 295.00/-12.20-3.97% 143.50/0.400.28% 80.10/0.901.14% 26.60/0.501.92% 30.00/0.301.01% 28.60/1.204.38% 35.20/-0.40-1.12% 20.20/0.402.02% 34.20/-0.30-0.87% 7.70/-0.10-1.28% 61.70/0.500.82% 76.50/-2.70-3.41% 20.40/-0.10-0.49% 8.80/-0.10-1.12% 13.50/0.000.00% 42.10/-0.40-0.94% 640.00/-11.20-1.72% 244.10/-1.90-0.77% 33.00/-0.50-1.49% 72.50/1.201.68% 155.90/-3.40-2.13% 269.00/-1.00-0.37% 120.20/-2.80-2.28% 135.60/-2.40-1.74% 6.80/0.000.00% 350.00/-4.00-1.13% 20.40/0.301.49% 23.40/-0.30-1.27% 24.60/-0.40-1.60% 20.80/0.401.96% 9.80/-0.10-1.01% 129.40/-3.20-2.41% 149.00/1.200.81% 243.40/-8.00-3.18% 16.30/-0.50-2.98% 29.70/0.000.00% 1153.80/8.300.72% 1440.60/-18.50-1.27% 17.60/0.100.57% 26.20/-0.30-1.13% 91.50/0.200.22% 214.00/4.502.15% 27.60/0.000.00% 14.00/-0.10-0.71% 203.00/-14.80-6.80% 17.90/-0.10-0.56% 19.10/0.703.80% 21.30/1.608.12% 18.70/0.201.08% 26.00/-0.10-0.38% 1722.80/-4.10-0.24% 22.00/0.100.46% 19.10/-0.10-0.52% 4.80/-0.30-5.88% 19.00/0.100.53% 62.90/-0.10-0.16% 63.40/0.600.96% 47.00/-0.90-1.88% 156.80/-5.10-3.15% 67.50/0.000.00% 58.50/-0.50-0.85% 80.50/0.100.12% 6.20/0.101.64% 6.80/0.101.49% 7.20/0.202.86% 20.10/-0.80-3.83% 12.90/-0.10-0.77% 24.80/0.502.06% 13.50/-0.30-2.17% 3.00/0.000.00% 158.70/-1.50-0.94% 19.60/0.100.51% 151.30/-5.00-3.20% 4.30/-0.10-2.27% 57.50/3.105.70% 120.50/5.704.97% 8.40/0.101.20% 94.60/-1.90-1.97% 6.30/0.203.28% 45.00/-0.50-1.10% 11.70/-0.30-2.50% 13.80/0.302.22% 21.50/0.000.00% 83.20/0.400.48% 213.20/0.900.42% 16.00/-0.20-1.23% 53.30/-4.20-7.30% 77.40/-0.20-0.26% 45.00/-0.20-0.44% 23.10/-0.60-2.53% 1325.00/-65.80-4.73% 40.60/0.501.25% 6.30/0.406.78% 4.20/-0.10-2.33% 315.50/-5.80-1.81% 48.90/0.901.88% 16.60/0.100.61% 32.50/-1.30-3.85% 40.80/-1.30-3.09% 12.80/0.100.79% 5.00/0.102.04% 11.20/0.100.90% 4.00/0.102.56% 12.10/0.000.00% 5.50/0.000.00% 61.70/-0.20-0.32% 7.80/-0.30-3.70% 4.20/0.000.00% 10.50/-0.10-0.94% 14.70/0.201.38% 45.50/4.109.90% 5.00/0.000.00% 8.90/-1.20-11.88% 38.70/1.403.75% 11.00/0.000.00% 14.40/0.201.41% 9.40/-0.10-1.05% 293.40/-1.30-0.44% 36.30/2.607.72% 5.70/0.000.00% 32.70/-0.20-0.61% 36.40/-0.10-0.27% 1424.00/-9.90-0.69% 13.00/-0.40-2.99% 9.70/0.404.30% 368.90/-0.50-0.14% 35.00/0.200.57% 78.80/-0.50-0.63% 12.80/-0.20-1.54% 7.40/0.000.00% 59.80/0.601.01% 16.60/-0.40-2.35% 61.00/-2.20-3.48% 256.90/-4.60-1.76% 20.20/0.000.00% 41.60/-0.10-0.24% 37.70/0.701.89% 950.00/27.502.98% 254.40/1.300.51% 22.10/-0.80-3.49% 108.00/-1.20-1.10% 5.70/0.101.79% 6.80/0.000.00% 7.40/-0.60-7.50% 5.60/-0.30-5.08% 4.00/0.000.00% 59.90/-0.10-0.17% 80.50/-0.70-0.86% 10.40/-0.10-0.95% 4.20/-0.10-2.33% 6.80/0.000.00% 9.20/-0.20-2.13% 23.70/0.401.72% 33.70/-0.80-2.32% 20.60/-0.20-0.96% 34.00/0.401.19% 25.20/-0.20-0.79% 15.40/0.201.32% 18.50/-0.90-4.64% 34.80/0.100.29% 41.30/0.200.49% 18.90/0.402.16% 180.60/-2.10-1.15% 13.80/-0.40-2.82% 310.00/-3.80-1.21% 99.90/-2.40-2.35% 15.00/0.000.00% 223.30/-11.20-4.78% 10.20/0.202.00% 52.50/-0.80-1.50% 4.60/0.000.00% 370.00/0.900.24% 52.40/-1.70-3.14% 16.60/0.100.61% 16.90/-0.40-2.31% 20.30/-0.40-1.93% 106.10/-3.20-2.93% 39.50/-0.30-0.75% 951.00/-35.80-3.63% 1171.60/1.600.14% 6.40/-0.10-1.54% 18.60/-0.50-2.62% 1399.00/23.301.69% 38.00/0.100.26% 7.30/0.000.00% 22.00/-1.40-5.98% 91.90/3.503.96% 57.80/-0.10-0.17% 13.50/-0.20-1.46% 15.70/0.000.00% 27.50/-0.80-2.83% 7.00/-0.10-1.41% 11.90/-0.30-2.46% 74.00/1.101.51% 15.60/-0.70-4.29% 28.40/-0.60-2.07% 15.40/-0.20-1.28% 91.90/0.000.00% 33.00/0.501.54% 227.30/-21.70-8.71% 1225.00/-53.60-4.19% 193.00/1.800.94% 33.90/0.000.00% 50.80/0.000.00% 194.40/12.506.87% 47.40/0.601.28% 8.90/0.101.14% 15.40/-0.10-0.65% 6.70/0.000.00% 8.50/0.000.00% 35.10/-0.20-0.57% 22.80/0.200.88% 1152.00/-52.40-4.35% 16.90/-0.20-1.17% 91.50/2.602.92% 710.20/3.900.55% 123.80/2.802.31% 14.00/-0.20-1.41% 9.90/-0.10-1.00% 29.10/-0.10-0.34% 216.30/0.900.42% 14.80/0.201.37% 54.00/-0.60-1.10% 31.60/-0.30-0.94% 22.50/-0.30-1.32% 229.10/2.100.93% 14.10/0.000.00% 14.30/-0.20-1.38% 25.10/0.100.40% 19.10/0.100.53% 5.40/-0.30-5.26% 594.20/-19.90-3.24% 29.00/0.401.40% 29.40/-1.10-3.61% 4.40/-0.10-2.22% 30.00/0.000.00% 4.50/0.000.00% 4.20/0.000.00% 84.60/0.700.83% 58.30/0.701.22% 29.50/-0.10-0.34% 117.90/2.001.73% 10.50/-2.50-19.23% 68.50/-1.90-2.70% 7.50/-0.30-3.85% 5.90/0.101.72% 17.60/0.402.33% 9.00/0.101.12% 16.90/0.000.00% 53.40/-1.20-2.20% 25.40/0.100.40% 88.00/-0.30-0.34% 29.30/-0.70-2.33% 62.90/0.200.32% 26.00/0.100.39% 14.40/-0.20-1.37% 33.20/-0.70-2.06% 33.50/-0.10-0.30% 406.10/-21.80-5.09% 32.10/-0.60-1.83% 152.00/-1.00-0.65% 14.60/0.201.39% 2217.00/-89.30-3.87% 14.20/-0.10-0.70% 9.40/0.101.08% 43.60/-1.00-2.24% 1184.50/7.100.60% 1455.20/-63.20-4.16% 19.50/-0.60-2.99% 5.50/-0.10-1.79% 44.60/0.200.45% 42.40/0.300.71% 17.40/-0.50-2.79% 90.00/1.301.47% 17.00/0.100.59% 19.30/-0.20-1.03% 24.80/0.602.48% 49.90/-0.40-0.80% 27.40/-0.10-0.36% 15.50/0.000.00% 80.80/-0.70-0.86% 65.60/-1.50-2.24% 22.40/-0.30-1.32% 22.50/-0.10-0.44% 124.80/3.602.97% 11.30/0.000.00% 10.20/0.202.00% 6.60/0.000.00% 6.60/-0.10-1.49% 24.50/0.000.00% 40.40/-0.40-0.98% 32.90/-0.50-1.50% 38.10/0.300.79% 29.00/0.000.00% 14.70/-0.30-2.00% 23.00/-0.30-1.29% 22.80/-0.40-1.72% 181.20/0.200.11% 45.70/-1.20-2.56% 42.90/1.102.63% 440.30/-23.00-4.96% 54.50/2.204.21% 36.50/-1.50-3.95% 14.70/0.302.08% 13.80/0.201.47% 86.60/-0.20-0.23% 42.00/-0.40-0.94% 257.30/0.100.04% 24.00/0.000.00% 247.40/19.908.75% 34.90/0.100.29% 10.20/-0.20-1.92% 688.90/-11.80-1.68% 39.50/-0.10-0.25% 23.20/0.301.31% 25.80/-1.20-4.44% 5.20/-0.10-1.89% 38.00/0.000.00% 17.40/-0.70-3.87% 4.50/0.000.00% 28.70/0.301.06% 3.90/0.102.63% 17.80/-0.20-1.11% 11.80/-0.20-1.67% 50.60/-0.10-0.20% 2.70/0.000.00% 17.00/-0.20-1.16% 61.10/2.504.27% 294.30/-28.20-8.74% 105.80/0.400.38% 28.90/0.200.70% 62.60/0.300.48% 7.00/0.000.00% 50.00/-1.00-1.96% 508.30/-21.80-4.11% 16.30/0.100.62% 12.30/-0.50-3.91% 8.90/0.101.14% 8.10/-0.10-1.22% 39.00/-2.20-5.34%
Live Scroll from Stock Exchange
 CSE
Up: 64 Dn: 148 Unc: 23
Up: 64 Dn: 148
Last Update: 4/24/2019 2:36:19 PM
T.Trd: 135.92  mn
T.Trd: 135.92 mn
1JANATAMF  | 4.30errow     1STPRIMFMF | 8.30errow     AAMRANET  | 48.10errow     AAMRATECH  | 24.60errow     ABBANK  | 11.50errow     ACFL  | 31.00errow     ACI  | 300.00errow     ACIFORMULA | 142.20errow     ACMELAB  | 80.00errow     ACTIVEFINE | 26.60errow     ADVENT  | 29.10errow     AFCAGRO  | 28.00errow     AFTABAUTO  | 35.50errow     AGNISYSL  | 20.00errow     AIL  | 60.70errow     ALARABANK  | 20.20errow     ALLTEX  | 13.50errow     AMANFEED  | 42.10errow     AMBEEPHA  | 631.00errow     ANLIMAYARN | 33.00errow     ANWARGALV  | 72.00errow     APEXFOOT  | 262.00errow     APOLOISPAT | 6.80errow     ARAMITCEM  | 20.00errow     ARGONDENIM | 23.00errow     ASIAINS  | 24.40errow     ATCSLGF  | 9.50errow     BANGAS  | 244.10errow     BANKASIA  | 17.00errow     BARKAPOWER | 29.20errow     BATBC  | 1436.00errow     BAYLEASING | 17.20errow     BBS  | 26.40errow     BBSCABLES  | 92.00errow     BDCOM  | 27.20errow     BDFINANCE  | 14.00errow     BDLAMPS  | 204.00errow     BDTHAI  | 17.70errow     BDWELDING  | 19.00errow     BEACHHATCH | 21.00errow     BEACONPHAR | 18.60errow     BERGERPBL  | 1715.00errow     BEXIMCO  | 22.20errow     BNICL  | 19.00errow     BPML  | 62.40errow     BRACBANK  | 62.00errow     BSC  | 47.00errow     BSCCL  | 156.50errow     BSRMLTD  | 67.60errow     BSRMSTEEL  | 59.50errow     BXPHARMA  | 81.50errow     BXSYNTH  | 6.40errow     CENTRALPHL | 12.90errow     CITYBANK  | 24.50errow     CNATEX  | 3.10errow     CONFIDCEM  | 158.00errow     CONTININS  | 19.10errow     CVOPRL  | 154.00errow     DACCADYE  | 4.00errow     DAFODILCOM | 54.90errow     DBH  | 121.90errow     DBH1STMF  | 8.00errow     DELTALIFE  | 104.00errow     DELTASPINN | 5.90errow     DESCO  | 45.80errow     DESHBANDHU | 11.70errow     DHAKABANK  | 13.60errow     DOREENPWR  | 82.00errow     DSSL  | 16.00errow     DUTCHBANGL | 77.00errow     EASTLAND  | 22.70errow     EBL  | 40.00errow     ECABLES  | 312.00errow     EHL  | 47.80errow     ESQUIRENIT | 40.50errow     ETL  | 12.60errow     EXIMBANK  | 11.00errow     FAMILYTEX  | 3.90errow     FARCHEM  | 12.00errow     FASFIN  | 7.70errow     FEDERALINS | 9.60errow     FEKDIL  | 14.30errow     FINEFOODS  | 46.20errow     FIRSTSBANK | 8.90errow     FORTUNE  | 38.60errow     FUWANGCER  | 10.90errow     FUWANGFOOD | 14.30errow     GBBPOWER  | 9.30errow     GENEXIL  | 35.50errow     GENNEXT  | 5.60errow     GHAIL  | 32.00errow     GOLDENSON  | 9.60errow     GP  | 368.60errow     GPHISPAT  | 35.00errow     GRAMEENS2  | 12.50errow     GREENDELMF | 7.20errow     GSPFINANCE | 16.70errow     HAKKANIPUL | 61.50errow     HEIDELBCEM | 256.00errow     HFL  | 19.80errow     IBNSINA  | 248.20errow     IBP  | 22.40errow     ICB  | 113.80errow     ICB3RDNRB  | 5.60errow     ICBEPMF1S1 | 5.90errow     IDLC  | 59.90errow     IFADAUTOS  | 80.70errow     IFIC  | 10.50errow     IFIC1STMF  | 4.20errow     ILFSL  | 9.20errow     IMAMBUTTON | 23.00errow     INTECH  | 34.50errow     INTRACO  | 20.30errow     IPDC  | 34.00errow     ISLAMIBANK | 25.20errow     ISLAMICFIN | 15.20errow     ISNLTD  | 34.80errow     JAMUNABANK | 19.00errow     JAMUNAOIL  | 180.50errow     JANATAINS  | 13.60errow     JMISMDL  | 315.00errow     KAY&QUE  | 225.00errow     KBPPWBIL  | 10.00errow     KDSALTD  | 53.00errow     KEYACOSMET | 4.60errow     KPCL  | 52.00errow     KTL  | 16.90errow     LANKABAFIN | 20.40errow     LEGACYFOOT | 106.00errow     LHBL  | 39.70errow     LIBRAINFU  | 960.00errow     LINDEBD  | 1175.00errow     MAKSONSPIN | 6.50errow     MALEKSPIN  | 18.70errow     MEGHNALIFE | 63.80errow     MERCANBANK | 15.60errow     METROSPIN  | 7.10errow     MICEMENT  | 69.00errow     MIDASFIN  | 16.30errow     MIRACLEIND | 28.60errow     MITHUNKNIT | 14.80errow     MJLBD  | 91.30errow     MLDYEING  | 32.80errow     MONNOCERA  | 228.30errow     MPETROLEUM | 190.00errow     NAHEEACP  | 50.50errow     NATLIFEINS | 188.40errow     NBL  | 8.80errow     NCCBANK  | 15.30errow     NFML  | 8.40errow     NHFIL  | 35.20errow     NPOLYMAR  | 85.10errow     NTC  | 726.50errow     NURANI  | 14.00errow     OAL  | 10.00errow     OIMEX  | 28.90errow     OLYMPIC  | 212.20errow     ONEBANKLTD | 14.40errow     ORIONPHARM | 31.30errow     PADMALIFE  | 23.00errow     PADMAOIL  | 229.90errow     PDL  | 14.50errow     PENINSULA  | 25.00errow     PEOPLESINS | 19.40errow     PHOENIXFIN | 33.90errow     PHPMF1  | 4.30errow     PLFSL  | 4.40errow     POPULAR1MF | 4.30errow     POWERGRID  | 58.00errow     PREMIERBAN | 10.60errow     PREMIERCEM | 74.20errow     PREMIERLEA | 7.60errow     PRIME1ICBA | 5.50errow     PRIMEBANK  | 17.40errow     PRIMETEX  | 25.50errow     PROVATIINS | 29.90errow     PUBALIBANK | 26.00errow     QUASEMIND  | 32.40errow     QUEENSOUTH | 32.50errow     RAKCERAMIC | 32.00errow     RDFOOD  | 14.40errow     RECKITTBEN | 2215.00errow     REGENTTEX  | 14.10errow     REPUBLIC  | 20.00errow     RNSPIN  | 5.50errow     RSRMSTEEL  | 44.00errow     RUPALIBANK | 42.20errow     RUPALIINS  | 17.60errow     SAFKOSPINN | 17.00errow     SAIFPOWER  | 19.30errow     SAIHAMCOT  | 25.00errow     SALAMCRST  | 27.20errow     SALVOCHEM  | 15.70errow     SAMATALETH | 82.00errow     SAMORITA  | 66.00errow     SANDHANINS | 22.70errow     SAPORTL  | 22.40errow     SEBL1STMF  | 11.00errow     SHAHJABANK | 24.10errow     SHASHADNIM | 40.00errow     SHEPHERD  | 32.90errow     SHURWID  | 38.00errow     SIBL  | 14.70errow     SILVAPHL  | 22.50errow     SINGERBD  | 180.00errow     SINOBANGLA | 45.70errow     SKTRIMS  | 41.20errow     SONARBAINS | 52.10errow     SOUTHEASTB | 14.50errow     SPCERAMICS | 13.60errow     SPCL  | 84.00errow     SQURPHARMA | 257.20errow     SSSTEEL  | 23.90errow     STANCERAM  | 251.40errow     STANDBANKL | 10.20errow     SUMITPOWER | 39.40errow     TAKAFULINS | 26.10errow     TITASGAS  | 38.00errow     TOSRIFA  | 17.20errow     TRUSTB1MF  | 4.40errow     TRUSTBANK  | 28.00errow     TUNGHAI  | 3.70errow     UCB  | 18.10errow     UNIONCAP  | 11.80errow     UNIQUEHRL  | 50.50errow     UNITEDAIR  | 2.70errow     UPGDCL  | 292.10errow     USMANIAGL  | 104.10errow     UTTARABANK | 29.20errow     UTTARAFIN  | 60.50errow     WATACHEM  | 512.00errow     WMSHIPYARD | 16.20errow     YPL  | 12.40errow     ZAHEENSPIN | 8.80errow     ZAHINTEX  | 8.30errow     
-0.10-2.27% -0.10-1.19% -0.70-1.43% 0.100.41% -0.20-1.71% -0.20-0.64% -7.00-2.28% -8.10-5.39% 0.000.00% 0.702.70% -0.90-3.00% 0.501.82% -0.40-1.11% 0.201.01% -0.60-0.98% -0.10-0.49% 0.403.05% -0.40-0.94% -19.00-2.92% -1.00-2.94% 0.200.28% -17.60-6.29% 0.101.49% -0.10-0.50% -0.70-2.95% -0.90-3.56% -0.10-1.04% -12.00-4.69% 0.804.94% -0.40-1.35% -25.90-1.77% 0.100.58% -0.30-1.12% 0.800.88% -1.20-4.23% -0.70-4.76% -16.10-7.31% -0.30-1.67% 1.206.74% 1.608.25% 0.301.64% -5.00-0.29% 0.301.37% -0.10-0.52% -0.90-1.42% -0.40-0.64% -0.60-1.26% -5.20-3.22% 0.100.15% 1.302.23% 1.401.75% -0.10-1.54% 0.000.00% 0.200.82% -0.10-3.13% -2.10-1.31% 0.502.69% -3.20-2.04% -0.40-9.09% 0.400.73% 4.704.01% 0.000.00% 4.004.00% 0.000.00% 1.102.46% -0.40-3.31% 0.201.49% 0.200.24% -0.20-1.23% -0.90-1.16% -1.40-5.81% 0.501.27% -13.60-4.18% 0.200.42% -1.60-3.80% -0.20-1.56% -0.10-0.90% 0.000.00% -0.10-0.83% -0.30-3.75% -1.00-9.43% 0.000.00% 4.2010.00% -1.10-11.00% 1.303.49% 0.000.00% 0.100.70% -0.20-2.11% 2.306.93% -0.20-3.45% -0.50-1.54% 0.303.23% -2.50-0.67% 0.300.86% 0.000.00% 0.202.86% -0.20-1.18% -2.10-3.30% -7.50-2.85% -0.10-0.50% 2.200.89% -0.50-2.18% 3.803.45% 0.305.66% 0.305.36% -0.10-0.17% -1.00-1.22% 0.000.00% 0.000.00% -0.20-2.13% 1.808.49% -0.10-0.29% -0.50-2.40% -0.10-0.29% 0.000.00% 0.000.00% 0.300.87% 0.301.60% -0.70-0.39% -0.30-2.16% 2.100.67% -12.30-5.18% 0.000.00% -0.30-0.56% -0.10-2.13% -2.20-4.06% -0.40-2.31% -0.20-0.97% -3.30-3.02% -0.20-0.50% -32.00-3.23% -5.00-0.42% -0.10-1.52% -0.50-2.60% 5.8010.00% 0.000.00% 0.000.00% -2.50-3.50% -0.70-4.12% -0.30-1.04% -0.50-3.27% -0.20-0.22% 0.200.61% -21.80-8.72% -2.90-1.50% -0.30-0.59% 10.205.72% 0.000.00% -0.10-0.65% -0.10-1.18% -0.30-0.85% -7.40-8.00% 26.503.79% -0.10-0.71% -0.10-0.99% -0.20-0.69% -4.80-2.21% -0.10-0.69% -0.10-0.32% 0.000.00% 4.902.18% 0.201.40% 0.200.81% -0.20-1.02% 0.000.00% -0.10-2.27% -0.10-2.22% 0.204.88% 0.400.69% -2.40-18.46% 0.200.27% -0.20-2.56% -0.30-5.17% 0.402.35% 0.702.82% -0.10-0.33% -0.40-1.52% -2.60-7.43% -0.10-0.31% -0.40-1.23% 0.100.70% -95.60-4.14% -0.10-0.70% -0.80-3.85% -0.20-3.51% -0.40-0.90% -0.40-0.94% -0.90-4.86% 0.100.59% -0.30-1.53% 0.702.88% -0.50-1.81% 0.100.64% -3.20-3.76% -4.70-6.65% -0.10-0.44% -0.40-1.75% -1.20-9.84% -0.30-1.23% -1.30-3.15% -1.50-4.36% 0.200.53% -0.10-0.68% -1.00-4.26% -0.80-0.44% -1.40-2.97% -2.30-5.29% 2.104.20% 0.302.11% -0.30-2.16% -1.20-1.41% -0.60-0.23% -0.10-0.42% 20.208.74% -0.10-0.97% -0.10-0.25% -1.10-4.04% -0.10-0.26% -0.60-3.37% -0.10-2.22% 0.000.00% -0.10-2.63% 0.201.12% -0.30-2.48% -2.20-4.17% -0.10-3.57% -28.00-8.75% -1.70-1.61% 0.501.74% -2.50-3.97% -10.10-1.93% 0.000.00% -0.40-3.13% -0.30-3.30% 0.202.47%
Last Update: 4/24/2019 2:40:03 PM

একুশে সংবাদ

নাটক

বিনোদন

Al-Arafah Islami Bank Ltd.
Union Bank Ltd.

Bangabandhu Birthday


BBS Cables
Janata Bank Limited
Universal Medical College & Hospital Ltd.
Islami Bank Bangladesh Ltd.
Galco Steel (Bangladesh) Ltd.
SBAC Bank Limited

First Security Islami Bank Ltd.
FSIBL
Popular Life Insurance Company
Prime Bank

ফটো গ্যালারি



অনলাইন জরিপ

আজকের প্রশ্ন

ইটিভির নতুন পোর্টালটি কি আপনার ভালো লেগেছে?

মুদ্রা বিনিময় হার

  • মুদ্রা
  • আমেরিকান ডলার
  • ব্রিটিশ পাউন্ড
  • ইউরো
  • ভারতীয় রূপি
  • জাপানি ইয়েন
  • ডলার (কানাডা)
  • ডলার (অস্ট্রেলিয়া)
  • মালয়েশিয়ান রিঙ্গিত
  • সৌদি রিয়েল
  • ক্রয়
  • ৮১.৯৫০০
  • ১০৭.৭৬১৭
  • ৯৫.৩১৪৪
  • ১.১৪১১
  • ০.৭২৩৫
  • ৬৩.৬৫২৭
  • ৬১.৬৬২১
  • ১৯.০৪০০
  • ২১.৬৬২৬
  • বিক্রয়
  • ৮২.৯৫০০
  • ১১১.৪৯৯৩
  • ৯৯.১১০৫
  • ১.১৮১১
  • ০.৭৫৬২
  • ৬৫.২৬৬৭
  • ৬২.৯১২০
  • ১৯.৩২০০
  • ২২.৩০৫৫
শিরোনাম

© ২০১৯ সর্বস্বত্ব ® সংরক্ষিত। একুশে-টেলিভিশন | এই ওয়েবসাইটের কোনো লেখা, ছবি, ভিডিও অনুমতি ছাড়া ব্যবহার বেআইনি