ঢাকা, মঙ্গলবার, ১৯ মার্চ, ২০১৯ ৮:৪৫:০৭

Live Scroll from Stock Exchange
 DSE Up: 43 Dn: 279 Unc: 24 T.Trd: 4766.799  mn
1JANATAMF  | 4.60errow     1STPRIMFMF | 9.60errow     AAMRANET  | 56.40errow     AAMRATECH  | 28.70errow     ABB1STMF  | 4.50errow     ABBANK  | 11.60errow     ACFL  | 36.30errow     ACI  | 305.00errow     ACIFORMULA | 152.30errow     ACMELAB  | 86.50errow     ACTIVEFINE | 26.00errow     ADVENT  | 33.20errow     AFCAGRO  | 29.20errow     AFTABAUTO  | 42.10errow     AGNISYSL  | 20.30errow     AGRANINS  | 28.60errow     AIBL1STIMF | 7.90errow     AIL  | 68.20errow     AL-HAJTEX  | 89.80errow     ALARABANK  | 20.10errow     ALIF  | 9.70errow     ALLTEX  | 11.30errow     AMANFEED  | 43.90errow     AMBEEPHA  | 640.40errow     AMCL(PRAN) | 253.70errow     ANLIMAYARN | 34.10errow     ANWARGALV  | 71.00errow     APEXFOODS  | 165.00errow     APEXFOOT  | 285.90errow     APEXSPINN  | 130.00errow     APEXTANRY  | 140.90errow     APOLOISPAT | 7.00errow     ARAMIT  | 368.30errow     ARAMITCEM  | 21.00errow     ARGONDENIM | 24.40errow     ASIAINS  | 25.10errow     ASIAPACINS | 23.00errow     ATCSLGF  | 10.40errow     ATLASBANG  | 133.20errow     AZIZPIPES  | 155.50errow     BANGAS  | 230.10errow     BANKASIA  | 18.30errow     BARKAPOWER | 30.20errow     BATASHOE  | 1274.00errow     BATBC  | 4899.90errow     BAYLEASING | 17.10errow     BBS  | 28.20errow     BBSCABLES  | 92.60errow     BDAUTOCA  | 202.00errow     BDCOM  | 31.30errow     BDFINANCE  | 13.40errow     BDLAMPS  | 225.20errow     BDTHAI  | 19.70errow     BDWELDING  | 17.80errow     BEACHHATCH | 22.20errow     BEACONPHAR | 18.70errow     BENGALWTL  | 27.00errow     BERGERPBL  | 2029.00errow     BEXIMCO  | 22.00errow     BGIC  | 18.90errow     BIFC  | 5.50errow     BNICL  | 17.70errow     BPML  | 73.50errow     BRACBANK  | 88.70errow     BSC  | 43.60errow     BSCCL  | 145.60errow     BSRMLTD  | 73.70errow     BSRMSTEEL  | 58.70errow     BXPHARMA  | 86.00errow     BXSYNTH  | 6.10errow     CAPMBDBLMF | 6.80errow     CAPMIBBLMF | 7.30errow     CENTRALINS | 19.20errow     CENTRALPHL | 14.30errow     CITYBANK  | 28.90errow     CITYGENINS | 15.00errow     CNATEX  | 3.40errow     CONFIDCEM  | 151.20errow     CONTININS  | 19.70errow     CVOPRL  | 157.10errow     DACCADYE  | 4.50errow     DAFODILCOM | 46.70errow     DBH  | 143.00errow     DBH1STMF  | 9.00errow     DELTALIFE  | 105.20errow     DELTASPINN | 6.50errow     DESCO  | 45.70errow     DESHBANDHU | 12.20errow     DHAKABANK  | 15.70errow     DHAKAINS  | 22.50errow     DOREENPWR  | 83.50errow     DSHGARME  | 216.10errow     DSSL  | 17.90errow     DULAMIACOT | 46.10errow     DUTCHBANGL | 225.00errow     EASTERNINS | 50.00errow     EASTLAND  | 23.40errow     EASTRNLUB  | 1364.10errow     EBL  | 38.20errow     EBL1STMF  | 7.10errow     ECABLES  | 276.20errow     EHL  | 51.50errow     EMERALDOIL | 16.60errow     ENVOYTEX  | 35.50errow     ETL  | 12.00errow     EXIM1STMF  | 5.20errow     EXIMBANK  | 11.30errow     FAMILYTEX  | 4.20errow     FARCHEM  | 13.00errow     FAREASTFIN | 5.40errow     FAREASTLIF | 64.00errow     FASFIN  | 9.70errow     FBFIF  | 4.30errow     FEDERALINS | 10.00errow     FEKDIL  | 16.30errow     FINEFOODS  | 36.30errow     FIRSTFIN  | 5.80errow     FIRSTSBANK | 10.20errow     FORTUNE  | 33.20errow     FUWANGCER  | 12.00errow     FUWANGFOOD | 14.70errow     GBBPOWER  | 9.50errow     GEMINISEA  | 300.60errow     GENEXIL  | 43.30errow     GENNEXT  | 6.00errow     GHAIL  | 32.90errow     GHCL  | 41.00errow     GLAXOSMITH | 1498.00errow     GLOBALINS  | 15.40errow     GOLDENSON  | 9.30errow     GP  | 388.40errow     GPHISPAT  | 34.00errow     GQBALLPEN  | 78.10errow     GRAMEENS2  | 13.00errow     GREENDELMF | 7.50errow     GREENDELT  | 60.00errow     GSPFINANCE | 18.80errow     HAKKANIPUL | 62.10errow     HEIDELBCEM | 355.00errow     HFL  | 21.80errow     HRTEX  | 41.20errow     HWAWELLTEX | 36.50errow     IBBLPBOND  | 945.00errow     IBNSINA  | 258.50errow     IBP  | 25.50errow     ICB  | 125.30errow     ICB3RDNRB  | 5.40errow     ICBAGRANI1 | 7.10errow     ICBAMCL2ND | 8.10errow     ICBEPMF1S1 | 6.00errow     ICBIBANK  | 4.00errow     ICBSONALI1 | 6.50errow     IDLC  | 65.70errow     IFADAUTOS  | 85.50errow     IFIC  | 12.00errow     IFIC1STMF  | 4.40errow     IFILISLMF1 | 6.90errow     ILFSL  | 11.60errow     IMAMBUTTON | 19.00errow     INTECH  | 37.80errow     INTRACO  | 22.70errow     IPDC  | 36.60errow     ISLAMIBANK | 26.20errow     ISLAMICFIN | 18.00errow     ISLAMIINS  | 20.10errow     ISNLTD  | 25.90errow     ITC  | 43.90errow     JAMUNABANK | 18.90errow     JAMUNAOIL  | 189.80errow     JANATAINS  | 13.30errow     JMISMDL  | 302.10errow     JUTESPINN  | 87.80errow     KARNAPHULI | 16.90errow     KAY&QUE  | 209.50errow     KBPPWBIL  | 10.90errow     KDSALTD  | 53.30errow     KEYACOSMET | 4.90errow     KOHINOOR  | 370.40errow     KPCL  | 56.90errow     KPPL  | 16.90errow     KTL  | 22.00errow     LANKABAFIN | 22.70errow     LEGACYFOOT | 132.40errow     LHBL  | 45.30errow     LIBRAINFU  | 975.00errow     LINDEBD  | 1252.00errow     LRGLOBMF1  | 7.00errow     MAKSONSPIN | 6.60errow     MALEKSPIN  | 18.40errow     MARICO  | 1621.90errow     MATINSPINN | 37.50errow     MBL1STMF  | 7.60errow     MEGCONMILK | 20.10errow     MEGHNACEM  | 90.70errow     MEGHNALIFE | 66.00errow     MEGHNAPET  | 11.50errow     MERCANBANK | 17.30errow     MERCINS  | 32.00errow     METROSPIN  | 7.50errow     MHSML  | 12.70errow     MICEMENT  | 73.00errow     MIDASFIN  | 19.80errow     MIRACLEIND | 30.90errow     MITHUNKNIT | 14.70errow     MJLBD  | 96.00errow     MLDYEING  | 35.40errow     MONNOCERA  | 326.00errow     MONNOSTAF  | 1760.00errow     MPETROLEUM | 207.00errow     MTB  | 34.30errow     NAHEEACP  | 56.50errow     NATLIFEINS | 170.20errow     NAVANACNG  | 49.80errow     NBL  | 9.30errow     NCCBANK  | 16.30errow     NCCBLMF1  | 7.10errow     NFML  | 9.10errow     NHFIL  | 41.10errow     NITOLINS  | 23.70errow     NLI1STMF  | 13.40errow     NORTHERN  | 1113.00errow     NORTHRNINS | 18.30errow     NPOLYMAR  | 86.50errow     NTC  | 695.00errow     NTLTUBES  | 115.00errow     NURANI  | 15.30errow     OAL  | 11.30errow     OIMEX  | 32.60errow     OLYMPIC  | 231.50errow     ONEBANKLTD | 15.60errow     ORIONINFU  | 53.90errow     ORIONPHARM | 33.70errow     PADMALIFE  | 21.80errow     PADMAOIL  | 237.90errow     PARAMOUNT  | 15.00errow     PDL  | 15.50errow     PENINSULA  | 25.30errow     PEOPLESINS | 17.30errow     PF1STMF  | 6.00errow     PHARMAID  | 624.10errow     PHENIXINS  | 27.10errow     PHOENIXFIN | 34.00errow     PHPMF1  | 4.50errow     PIONEERINS | 31.50errow     PLFSL  | 4.70errow     POPULAR1MF | 4.30errow     POPULARLIF | 97.40errow     POWERGRID  | 57.00errow     PRAGATIINS | 28.20errow     PRAGATILIF | 118.60errow     PREMIERBAN | 14.80errow     PREMIERCEM | 67.80errow     PREMIERLEA | 8.30errow     PRIME1ICBA | 6.20errow     PRIMEBANK  | 18.30errow     PRIMEFIN  | 9.60errow     PRIMEINSUR | 15.60errow     PRIMELIFE  | 56.80errow     PRIMETEX  | 27.90errow     PROGRESLIF | 79.00errow     PROVATIINS | 32.40errow     PTL  | 65.20errow     PUBALIBANK | 27.80errow     PURABIGEN  | 14.70errow     QUASEMIND  | 41.30errow     QUEENSOUTH | 36.00errow     RAHIMTEXT  | 442.80errow     RAKCERAMIC | 35.60errow     RANFOUNDRY | 157.70errow     RDFOOD  | 14.90errow     RECKITTBEN | 3408.50errow     REGENTTEX  | 16.00errow     RELIANCE1  | 9.60errow     RELIANCINS | 48.80errow     RENATA  | 1217.00errow     RENWICKJA  | 1514.90errow     REPUBLIC  | 22.50errow     RNSPIN  | 7.80errow     RSRMSTEEL  | 49.60errow     RUPALIBANK | 45.20errow     RUPALIINS  | 17.80errow     RUPALILIFE | 94.90errow     SAFKOSPINN | 20.30errow     SAIFPOWER  | 20.20errow     SAIHAMCOT  | 24.60errow     SAIHAMTEX  | 51.90errow     SALAMCRST  | 29.00errow     SALVOCHEM  | 16.60errow     SAMATALETH | 55.00errow     SAMORITA  | 66.50errow     SANDHANINS | 23.60errow     SAPORTL  | 25.30errow     SAVAREFR  | 80.00errow     SEBL1STMF  | 11.80errow     SEMLFBSLGF | 10.00errow     SEMLIBBLSF | 6.70errow     SEMLLECMF  | 7.10errow     SHAHJABANK | 27.40errow     SHASHADNIM | 43.80errow     SHEPHERD  | 34.50errow     SHURWID  | 35.90errow     SHYAMPSUG  | 27.90errow     SIBL  | 15.50errow     SILVAPHL  | 26.00errow     SIMTEX  | 28.30errow     SINGERBD  | 273.00errow     SINOBANGLA | 44.60errow     SKTRIMS  | 52.80errow     SONALIANSH | 518.90errow     SONARBAINS | 51.40errow     SONARGAON  | 34.00errow     SOUTHEASTB | 16.20errow     SPCERAMICS | 13.70errow     SPCL  | 92.50errow     SQUARETEXT | 44.10errow     SQURPHARMA | 267.90errow     SSSTEEL  | 29.80errow     STANCERAM  | 146.60errow     STANDARINS | 32.80errow     STANDBANKL | 10.30errow     STYLECRAFT | 780.00errow     SUMITPOWER | 41.40errow     SUNLIFEINS | 22.50errow     TAKAFULINS | 34.00errow     TALLUSPIN  | 5.00errow     TITASGAS  | 38.50errow     TOSRIFA  | 19.00errow     TRUSTB1MF  | 4.60errow     TRUSTBANK  | 32.00errow     TUNGHAI  | 3.90errow     UCB  | 18.10errow     UNIONCAP  | 12.20errow     UNIQUEHRL  | 53.00errow     UNITEDAIR  | 2.50errow     UNITEDINS  | 65.70errow     UPGDCL  | 403.30errow     USMANIAGL  | 104.50errow     UTTARABANK | 31.00errow     UTTARAFIN  | 67.30errow     VAMLRBBF  | 7.60errow     VFSTDL  | 55.00errow     WATACHEM  | 495.00errow     WMSHIPYARD | 17.60errow     YPL  | 13.80errow     ZAHEENSPIN | 10.10errow     ZAHINTEX  | 9.10errow     
4.60/-0.10-2.13% 9.60/-0.70-6.80% 56.40/-1.00-1.74% 28.70/-0.20-0.69% 4.50/-0.10-2.17% 11.60/-0.40-3.33% 36.30/-0.90-2.42% 305.00/-0.50-0.16% 152.30/-1.00-0.65% 86.50/0.100.12% 26.00/-0.30-1.14% 33.20/-1.00-2.92% 29.20/-0.90-2.99% 42.10/-0.30-0.71% 20.30/-0.60-2.87% 28.60/-2.70-8.63% 7.90/0.101.28% 68.20/-4.00-5.54% 89.80/-2.40-2.60% 20.10/-0.60-2.90% 9.70/-0.20-2.02% 11.30/-0.20-1.74% 43.90/-1.00-2.23% 640.40/-28.80-4.30% 253.70/-1.60-0.63% 34.10/-1.10-3.13% 71.00/-0.10-0.14% 165.00/-14.70-8.18% 285.90/-0.90-0.31% 130.00/-1.30-0.99% 140.90/0.200.14% 7.00/0.000.00% 368.30/-4.30-1.15% 21.00/-0.70-3.23% 24.40/-0.40-1.61% 25.10/-1.80-6.69% 23.00/-0.70-2.95% 10.40/0.100.97% 133.20/1.401.06% 155.50/-9.20-5.59% 230.10/-10.40-4.32% 18.30/0.201.10% 30.20/-0.10-0.33% 1274.00/8.700.69% 4899.90/123.202.58% 17.10/-0.90-5.00% 28.20/-0.50-1.74% 92.60/-3.00-3.14% 202.00/-16.80-7.68% 31.30/-0.20-0.63% 13.40/-0.70-4.96% 225.20/-5.90-2.55% 19.70/-0.20-1.01% 17.80/-0.10-0.56% 22.20/0.000.00% 18.70/0.201.08% 27.00/0.000.00% 2029.00/-58.50-2.80% 22.00/-0.20-0.90% 18.90/-0.80-4.06% 5.50/-0.40-6.78% 17.70/-0.90-4.84% 73.50/-3.40-4.42% 88.70/0.200.23% 43.60/0.601.40% 145.60/-6.70-4.40% 73.70/-1.10-1.47% 58.70/-0.70-1.18% 86.00/-0.30-0.35% 6.10/-0.20-3.17% 6.80/0.101.49% 7.30/-0.20-2.67% 19.20/-0.90-4.48% 14.30/-0.10-0.69% 28.90/-0.20-0.69% 15.00/-0.80-5.06% 3.40/0.000.00% 151.20/-5.10-3.26% 19.70/-0.90-4.37% 157.10/-8.20-4.96% 4.50/-0.10-2.17% 46.70/-1.60-3.31% 143.00/-7.70-5.11% 9.00/0.101.12% 105.20/-4.60-4.19% 6.50/-0.20-2.99% 45.70/0.200.44% 12.20/-0.60-4.69% 15.70/-0.20-1.26% 22.50/0.000.00% 83.50/-3.20-3.69% 216.10/-13.10-5.72% 17.90/-0.30-1.65% 46.10/2.104.77% 225.00/6.903.16% 50.00/-2.10-4.03% 23.40/-1.20-4.88% 1364.10/45.303.43% 38.20/-0.50-1.29% 7.10/0.101.43% 276.20/-0.20-0.07% 51.50/-0.20-0.39% 16.60/-0.20-1.19% 35.50/-0.20-0.56% 12.00/0.000.00% 5.20/0.000.00% 11.30/-0.20-1.74% 4.20/0.000.00% 13.00/-0.40-2.99% 5.40/0.000.00% 64.00/-0.70-1.08% 9.70/-0.10-1.02% 4.30/-0.10-2.27% 10.00/-0.40-3.85% 16.30/0.301.88% 36.30/0.802.25% 5.80/0.000.00% 10.20/-0.30-2.86% 33.20/-0.60-1.78% 12.00/-0.10-0.83% 14.70/-0.10-0.68% 9.50/-0.10-1.04% 300.60/-9.70-3.13% 43.30/1.102.61% 6.00/-0.10-1.64% 32.90/-1.30-3.80% 41.00/-0.10-0.24% 1498.00/-68.90-4.40% 15.40/-0.60-3.75% 9.30/-0.30-3.12% 388.40/1.300.34% 34.00/-0.30-0.87% 78.10/-1.50-1.88% 13.00/0.000.00% 7.50/0.000.00% 60.00/-4.60-7.12% 18.80/-0.40-2.08% 62.10/-2.20-3.42% 355.00/-1.20-0.34% 21.80/-0.30-1.36% 41.20/-0.40-0.96% 36.50/-1.00-2.67% 945.00/21.502.33% 258.50/-1.70-0.65% 25.50/0.401.59% 125.30/2.201.79% 5.40/-0.20-3.57% 7.10/0.000.00% 8.10/0.202.53% 6.00/0.101.69% 4.00/-0.10-2.44% 6.50/-0.70-9.72% 65.70/-0.10-0.15% 85.50/-1.50-1.72% 12.00/-0.30-2.44% 4.40/0.000.00% 6.90/-0.10-1.43% 11.60/-0.70-5.69% 19.00/0.301.60% 37.80/-2.10-5.26% 22.70/0.000.00% 36.60/-0.30-0.81% 26.20/0.702.75% 18.00/-0.30-1.64% 20.10/-0.90-4.29% 25.90/0.000.00% 43.90/0.200.46% 18.90/-0.40-2.07% 189.80/0.100.05% 13.30/-0.50-3.62% 302.10/-8.20-2.64% 87.80/3.604.28% 16.90/-0.60-3.43% 209.50/-9.60-4.38% 10.90/-0.50-4.39% 53.30/-2.10-3.79% 4.90/0.000.00% 370.40/-3.70-0.99% 56.90/-1.40-2.40% 16.90/0.402.42% 22.00/-0.20-0.90% 22.70/-0.60-2.58% 132.40/-14.40-9.81% 45.30/-0.40-0.88% 975.00/-24.10-2.41% 1252.00/-37.60-2.92% 7.00/-0.10-1.41% 6.60/-0.20-2.94% 18.40/-0.70-3.66% 1621.90/95.406.25% 37.50/-0.80-2.09% 7.60/0.000.00% 20.10/1.608.65% 90.70/-1.10-1.20% 66.00/-0.10-0.15% 11.50/0.201.77% 17.30/0.000.00% 32.00/-1.70-5.04% 7.50/-0.20-2.60% 12.70/-0.50-3.79% 73.00/-0.20-0.27% 19.80/-1.00-4.81% 30.90/-0.80-2.52% 14.70/-0.40-2.65% 96.00/-0.80-0.83% 35.40/-0.30-0.84% 326.00/-27.90-7.88% 1760.00/-30.10-1.68% 207.00/-3.30-1.57% 34.30/-0.50-1.44% 56.50/-1.50-2.59% 170.20/-8.40-4.70% 49.80/-0.50-0.99% 9.30/-0.30-3.12% 16.30/0.301.88% 7.10/0.101.43% 9.10/-0.20-2.15% 41.10/-1.20-2.84% 23.70/-1.10-4.44% 13.40/0.201.52% 1113.00/-35.30-3.07% 18.30/-1.20-6.15% 86.50/-2.20-2.48% 695.00/-5.70-0.81% 115.00/-0.20-0.17% 15.30/-0.40-2.55% 11.30/-0.10-0.88% 32.60/0.200.62% 231.50/-4.50-1.91% 15.60/-0.10-0.64% 53.90/0.300.56% 33.70/-0.40-1.17% 21.80/-0.20-0.91% 237.90/4.001.71% 15.00/0.000.00% 15.50/-0.10-0.64% 25.30/-1.40-5.24% 17.30/-0.70-3.89% 6.00/0.203.45% 624.10/-17.40-2.71% 27.10/-0.80-2.87% 34.00/0.200.59% 4.50/0.000.00% 31.50/-1.40-4.26% 4.70/-0.10-2.08% 4.30/-0.10-2.27% 97.40/-2.70-2.70% 57.00/0.000.00% 28.20/-1.60-5.37% 118.60/-1.30-1.08% 14.80/-0.50-3.27% 67.80/-7.50-9.96% 8.30/0.000.00% 6.20/-0.10-1.59% 18.30/-0.10-0.54% 9.60/-0.10-1.03% 15.60/0.000.00% 56.80/0.601.07% 27.90/-0.20-0.71% 79.00/3.404.50% 32.40/-1.60-4.71% 65.20/-0.80-1.21% 27.80/-0.20-0.71% 14.70/-0.90-5.77% 41.30/-0.30-0.72% 36.00/-1.00-2.70% 442.80/-1.10-0.25% 35.60/-0.90-2.47% 157.70/-3.40-2.11% 14.90/-0.10-0.67% 3408.50/162.305.00% 16.00/0.000.00% 9.60/-0.20-2.04% 48.80/2.806.09% 1217.00/11.200.93% 1514.90/49.903.41% 22.50/-0.60-2.60% 7.80/0.000.00% 49.60/-2.30-4.43% 45.20/-0.70-1.53% 17.80/-1.10-5.82% 94.90/2.302.48% 20.30/0.000.00% 20.20/-0.20-0.98% 24.60/-0.40-1.60% 51.90/0.601.17% 29.00/-0.40-1.36% 16.60/0.100.61% 55.00/-0.70-1.26% 66.50/-0.80-1.19% 23.60/-0.40-1.67% 25.30/-0.30-1.17% 80.00/-2.10-2.56% 11.80/-0.30-2.48% 10.00/0.000.00% 6.70/-0.10-1.47% 7.10/0.000.00% 27.40/0.100.37% 43.80/-0.40-0.90% 34.50/0.300.88% 35.90/-0.80-2.18% 27.90/0.000.00% 15.50/-0.20-1.27% 26.00/-0.70-2.62% 28.30/-0.40-1.39% 273.00/-4.00-1.44% 44.60/-1.10-2.41% 52.80/-0.40-0.75% 518.90/-25.40-4.67% 51.40/-5.40-9.51% 34.00/0.601.80% 16.20/0.100.62% 13.70/0.403.01% 92.50/0.500.54% 44.10/-1.40-3.08% 267.90/0.300.11% 29.80/-2.30-7.17% 146.60/-16.20-9.95% 32.80/-1.60-4.65% 10.30/-0.20-1.90% 780.00/-19.30-2.41% 41.40/-0.30-0.72% 22.50/-1.80-7.41% 34.00/-2.70-7.36% 5.00/-0.40-7.41% 38.50/-0.40-1.03% 19.00/-0.10-0.52% 4.60/0.102.22% 32.00/-0.40-1.23% 3.90/0.000.00% 18.10/-0.40-2.16% 12.20/-0.90-6.87% 53.00/0.200.38% 2.50/0.000.00% 65.70/-9.80-12.98% 403.30/-2.10-0.52% 104.50/-4.30-3.95% 31.00/-0.50-1.59% 67.30/-0.40-0.59% 7.60/0.101.33% 55.00/-0.20-0.36% 495.00/-16.40-3.21% 17.60/-0.40-2.22% 13.80/0.000.00% 10.10/-0.10-0.98% 9.10/-0.10-1.09%
Live Scroll from Stock Exchange
 CSE Up: 26 Dn: 191 Unc: 14 T.Trd: 174.96  mn
1JANATAMF  | 4.60errow     1STPRIMFMF | 9.80errow     AAMRANET  | 56.00errow     AAMRATECH  | 28.20errow     ABBANK  | 11.60errow     ACFL  | 36.60errow     ACI  | 301.20errow     ACMELAB  | 86.00errow     ACTIVEFINE | 25.80errow     ADVENT  | 32.20errow     AFCAGRO  | 30.00errow     AFTABAUTO  | 42.30errow     AGNISYSL  | 20.30errow     AIBL1STIMF | 7.70errow     AIL  | 68.00errow     ALARABANK  | 19.80errow     AMANFEED  | 43.90errow     AMBEEPHA  | 650.00errow     ANLIMAYARN | 33.40errow     ANWARGALV  | 72.00errow     APEXFOODS  | 170.20errow     APOLOISPAT | 6.90errow     ARAMIT  | 360.00errow     ARGONDENIM | 24.20errow     ASIAINS  | 25.00errow     AZIZPIPES  | 157.00errow     BANKASIA  | 18.40errow     BARKAPOWER | 29.90errow     BATASHOE  | 1207.10errow     BATBC  | 4900.00errow     BBS  | 28.00errow     BBSCABLES  | 93.80errow     BDCOM  | 31.00errow     BDFINANCE  | 13.50errow     BDTHAI  | 19.30errow     BEACHHATCH | 21.50errow     BEACONPHAR | 18.40errow     BERGERPBL  | 2023.00errow     BEXIMCO  | 22.10errow     BGIC  | 19.00errow     BNICL  | 17.30errow     BPML  | 73.70errow     BRACBANK  | 89.70errow     BSC  | 43.50errow     BSCCL  | 146.50errow     BSRMLTD  | 73.30errow     BSRMSTEEL  | 58.00errow     BXPHARMA  | 86.10errow     BXSYNTH  | 7.00errow     CENTRALINS | 20.30errow     CENTRALPHL | 14.30errow     CITYBANK  | 28.80errow     CITYGENINS | 15.20errow     CNATEX  | 3.40errow     CONFIDCEM  | 150.00errow     CONTININS  | 19.90errow     CVOPRL  | 159.00errow     DBH  | 143.30errow     DBH1STMF  | 8.20errow     DELTASPINN | 6.10errow     DESCO  | 44.50errow     DESHBANDHU | 12.20errow     DHAKABANK  | 15.60errow     DOREENPWR  | 83.50errow     DSSL  | 17.90errow     DUTCHBANGL | 221.50errow     EASTLAND  | 23.50errow     EBL1STMF  | 7.40errow     EHL  | 51.20errow     EMERALDOIL | 16.10errow     ENVOYTEX  | 34.00errow     ETL  | 12.20errow     EXIMBANK  | 11.20errow     FAMILYTEX  | 4.00errow     FARCHEM  | 13.10errow     FAREASTLIF | 60.30errow     FASFIN  | 9.40errow     FEDERALINS | 9.90errow     FEKDIL  | 16.00errow     FIRSTSBANK | 10.20errow     FORTUNE  | 32.70errow     FUWANGCER  | 11.90errow     FUWANGFOOD | 14.80errow     GBBPOWER  | 9.50errow     GENEXIL  | 43.00errow     GENNEXT  | 6.00errow     GHAIL  | 32.80errow     GHCL  | 40.00errow     GOLDENSON  | 9.80errow     GP  | 386.10errow     GPHISPAT  | 34.10errow     GQBALLPEN  | 79.30errow     GRAMEENS2  | 12.00errow     GSPFINANCE | 19.00errow     HAKKANIPUL | 61.20errow     HEIDELBCEM | 351.30errow     HFL  | 22.00errow     IBBLPBOND  | 928.00errow     IBNSINA  | 256.00errow     IBP  | 25.20errow     ICB  | 124.00errow     IDLC  | 66.00errow     IFADAUTOS  | 85.50errow     IFIC  | 12.00errow     IFIC1STMF  | 4.30errow     ILFSL  | 11.70errow     INTECH  | 38.10errow     INTRACO  | 23.00errow     IPDC  | 35.90errow     ISLAMIBANK | 25.60errow     ISLAMICFIN | 17.50errow     ITC  | 43.20errow     JAMUNABANK | 19.00errow     JAMUNAOIL  | 188.00errow     JANATAINS  | 13.10errow     JMISMDL  | 309.00errow     KBPPWBIL  | 11.00errow     KDSALTD  | 53.80errow     KEYACOSMET | 4.90errow     KPCL  | 57.00errow     KTL  | 21.70errow     LANKABAFIN | 22.70errow     LEGACYFOOT | 132.20errow     LHBL  | 45.40errow     LIBRAINFU  | 960.00errow     LINDEBD  | 1254.00errow     MAKSONSPIN | 6.70errow     MALEKSPIN  | 18.30errow     MARICO  | 1631.20errow     MERCANBANK | 17.00errow     MERCINS  | 32.70errow     METROSPIN  | 7.50errow     MHSML  | 12.30errow     MIDASFIN  | 21.80errow     MIRACLEIND | 31.00errow     MJLBD  | 95.70errow     MLDYEING  | 34.90errow     MONNOCERA  | 327.40errow     MPETROLEUM | 203.20errow     MTB  | 31.10errow     NAHEEACP  | 53.00errow     NAVANACNG  | 50.50errow     NBL  | 9.40errow     NCCBANK  | 16.00errow     NFML  | 9.20errow     NHFIL  | 42.80errow     NITOLINS  | 24.00errow     NORTHRNINS | 18.30errow     NPOLYMAR  | 86.50errow     NTC  | 655.00errow     NURANI  | 15.30errow     OAL  | 11.50errow     OIMEX  | 32.00errow     OLYMPIC  | 232.00errow     ONEBANKLTD | 15.70errow     ORIONPHARM | 33.80errow     PADMAOIL  | 236.00errow     PARAMOUNT  | 14.30errow     PDL  | 15.10errow     PENINSULA  | 25.40errow     PHENIXINS  | 28.00errow     PHPMF1  | 4.60errow     PLFSL  | 4.50errow     POPULAR1MF | 4.20errow     POWERGRID  | 56.50errow     PREMIERBAN | 14.90errow     PREMIERLEA | 8.40errow     PRIME1ICBA | 6.20errow     PRIMEBANK  | 18.50errow     PRIMEFIN  | 9.20errow     PTL  | 66.00errow     PUBALIBANK | 27.40errow     QUASEMIND  | 40.50errow     QUEENSOUTH | 34.50errow     RAKCERAMIC | 36.50errow     RANFOUNDRY | 156.50errow     RDFOOD  | 15.00errow     RECKITTBEN | 3357.10errow     REGENTTEX  | 16.00errow     REPUBLIC  | 22.00errow     RNSPIN  | 7.60errow     RSRMSTEEL  | 49.50errow     RUPALIBANK | 45.20errow     RUPALILIFE | 95.00errow     SAFKOSPINN | 20.00errow     SAIFPOWER  | 20.20errow     SAIHAMCOT  | 23.50errow     SAIHAMTEX  | 51.00errow     SALAMCRST  | 29.00errow     SALVOCHEM  | 16.20errow     SAMATALETH | 54.50errow     SANDHANINS | 22.00errow     SAPORTL  | 25.30errow     SHAHJABANK | 26.70errow     SHEPHERD  | 32.70errow     SHURWID  | 35.60errow     SIBL  | 15.40errow     SILVAPHL  | 25.60errow     SIMTEX  | 28.10errow     SINGERBD  | 271.00errow     SINOBANGLA | 44.00errow     SKTRIMS  | 51.30errow     SONARBAINS | 51.20errow     SONARGAON  | 33.00errow     SOUTHEASTB | 15.70errow     SQUARETEXT | 44.90errow     SQURPHARMA | 265.80errow     SSSTEEL  | 30.10errow     STANDBANKL | 10.20errow     SUMITPOWER | 40.60errow     SUNLIFEINS | 23.10errow     TAKAFULINS | 34.20errow     TALLUSPIN  | 5.10errow     TITASGAS  | 38.20errow     TOSRIFA  | 18.00errow     TRUSTB1MF  | 4.50errow     TRUSTBANK  | 30.60errow     TUNGHAI  | 3.60errow     UCB  | 18.30errow     UNIONCAP  | 12.30errow     UNIQUEHRL  | 53.00errow     UNITEDAIR  | 2.50errow     UPGDCL  | 403.00errow     USMANIAGL  | 104.60errow     UTTARABANK | 31.30errow     UTTARAFIN  | 64.80errow     VFSTDL  | 54.50errow     WMSHIPYARD | 17.60errow     YPL  | 13.50errow     ZAHEENSPIN | 10.00errow     ZAHINTEX  | 9.00errow     
-0.10-2.13% -0.20-2.00% -1.20-2.10% -0.30-1.05% -0.40-3.33% -0.50-1.35% -3.80-1.25% 0.400.47% -0.60-2.27% -1.30-3.88% -0.30-0.99% -0.20-0.47% -0.50-2.40% 0.7010.00% -3.80-5.29% -0.70-3.41% -0.90-2.01% -27.20-4.02% -0.20-0.60% -0.40-0.55% -5.90-3.35% -0.10-1.43% -15.00-4.00% -1.00-3.97% -1.20-4.58% -7.50-4.56% 0.402.22% -0.50-1.64% -66.70-5.24% 87.601.82% -1.20-4.11% -1.50-1.57% -0.30-0.96% -0.70-4.93% -0.30-1.53% -0.70-3.15% -0.10-0.54% -64.40-3.09% -0.20-0.90% -0.10-0.52% -1.30-6.99% -3.50-4.53% 1.001.13% 0.501.16% -5.50-3.62% -1.40-1.87% -1.30-2.19% 0.100.12% 0.507.69% -2.20-9.78% 0.100.70% -0.20-0.69% -0.90-5.59% -0.10-2.86% -6.20-3.97% -2.20-9.95% -4.80-2.93% -3.60-2.45% -0.20-2.38% -0.60-8.96% -0.70-1.55% -0.80-6.15% -0.20-1.27% -1.80-2.11% -0.30-1.65% 3.501.61% -1.40-5.62% 0.000.00% -1.00-1.92% -1.70-9.55% -3.00-8.11% -0.30-2.40% -0.30-2.61% -0.30-6.98% -0.20-1.50% -3.40-5.34% -0.50-5.05% -0.40-3.88% 0.402.56% -0.30-2.86% -1.10-3.25% -0.20-1.65% -0.10-0.67% -0.60-5.94% 0.501.18% -0.20-3.23% -0.40-1.20% -0.30-0.74% -0.50-4.85% 0.300.08% -0.90-2.57% -0.60-0.75% -0.80-6.25% 0.100.53% -2.90-4.52% -6.60-1.84% 0.200.92% 0.000.00% -4.50-1.73% -0.10-0.40% 1.301.06% 0.100.15% -1.90-2.17% -0.30-2.44% 0.000.00% -0.60-4.88% -2.20-5.46% 0.502.22% -0.50-1.37% 0.200.79% -0.70-3.85% -0.30-0.69% -0.40-2.06% -2.00-1.05% -0.40-2.96% -0.90-0.29% -0.20-1.79% -1.90-3.41% -0.10-2.00% -1.80-3.06% -0.30-1.36% -0.50-2.16% -14.60-9.95% 0.100.22% -41.20-4.12% -38.00-2.94% 0.000.00% -0.80-4.19% 95.906.25% -0.50-2.86% 0.100.31% -0.30-3.85% -0.70-5.38% 1.205.83% -0.80-2.52% -1.30-1.34% -0.70-1.97% -31.30-8.73% -13.60-6.27% -2.90-8.53% -5.50-9.40% 0.200.40% -0.20-2.08% -0.10-0.62% -0.20-2.13% -0.20-0.47% -0.30-1.23% -2.00-9.85% -2.30-2.59% -48.00-6.83% -0.40-2.55% 0.100.88% -0.70-2.14% -4.70-1.99% -0.20-1.26% -0.70-2.03% 1.500.64% -1.00-6.54% -0.50-3.21% -1.30-4.87% -1.00-3.45% 0.000.00% -0.10-2.17% -0.20-4.55% -0.50-0.88% -0.30-1.97% -0.20-2.33% 0.000.00% 0.301.65% -0.30-3.16% -0.10-0.15% -0.70-2.49% -0.10-0.25% -1.80-4.96% -0.10-0.27% -1.80-1.14% -0.10-0.66% 159.805.00% 0.100.63% -0.60-2.65% -0.10-1.30% -1.50-2.94% -0.70-1.53% -1.90-1.96% -0.30-1.48% -0.20-0.98% -1.10-4.47% -2.80-5.20% -0.40-1.36% 0.100.62% 2.504.81% -2.10-8.71% -0.30-1.17% -0.50-1.84% -0.90-2.68% -1.10-3.00% -0.10-0.65% -0.80-3.03% -0.90-3.10% -5.60-2.02% -1.50-3.30% -1.60-3.02% -3.80-6.91% -1.00-2.94% -0.20-1.26% -1.10-2.39% -1.50-0.56% -2.00-6.23% -0.20-1.92% -1.20-2.87% -1.40-5.71% -3.70-9.76% -0.50-8.93% -0.80-2.05% -0.30-1.64% 0.000.00% -2.00-6.13% -0.30-7.69% -0.30-1.61% -0.70-5.38% 0.000.00% 0.000.00% -1.50-0.37% -3.00-2.79% 0.000.00% -2.00-2.99% -0.50-0.91% -0.40-2.22% -0.20-1.46% -0.10-0.99% -0.20-2.17%

একুশে সংবাদ

নাটক

বিনোদন

Al-Arafah Islami Bank Ltd.
Export Import Bank of Bangladesh
Union Bank Ltd.

Bangabandhu Birthday


BBS Cables
Universal Medical College & Hospital Ltd.
Islami Bank Bangladesh Ltd.
Galco Steel (Bangladesh) Ltd.
SBAC Bank Limited

First Security Islami Bank Ltd.

ফটো গ্যালারি



নামাজের সময়সূচি

  • ফজর
  • জোহর
  • আসর
  • মাগরিব
  • ইশা
  • ভোর ০৪:৪৯ মিনিট
  • বেলা ১২:০৬ মিনিট
  • বিকেল ১৫:৩১ মিনিট
  • সন্ধ্যা ১৮:০৯ মিনিট
  • রাত ১৯:২৪ মিনিট

অনলাইন জরিপ

আজকের প্রশ্ন

ইটিভির নতুন পোর্টালটি কি আপনার ভালো লেগেছে?

মুদ্রা বিনিময় হার

  • মুদ্রা
  • আমেরিকান ডলার
  • ব্রিটিশ পাউন্ড
  • ইউরো
  • ভারতীয় রূপি
  • জাপানি ইয়েন
  • ডলার (কানাডা)
  • ডলার (অস্ট্রেলিয়া)
  • মালয়েশিয়ান রিঙ্গিত
  • সৌদি রিয়েল
  • ক্রয়
  • ৮১.৯৫০০
  • ১০৭.৭৬১৭
  • ৯৫.৩১৪৪
  • ১.১৪১১
  • ০.৭২৩৫
  • ৬৩.৬৫২৭
  • ৬১.৬৬২১
  • ১৯.০৪০০
  • ২১.৬৬২৬
  • বিক্রয়
  • ৮২.৯৫০০
  • ১১১.৪৯৯৩
  • ৯৯.১১০৫
  • ১.১৮১১
  • ০.৭৫৬২
  • ৬৫.২৬৬৭
  • ৬২.৯১২০
  • ১৯.৩২০০
  • ২২.৩০৫৫
শিরোনাম

© ২০১৯ সর্বস্বত্ব ® সংরক্ষিত। একুশে-টেলিভিশন | এই ওয়েবসাইটের কোনো লেখা, ছবি, ভিডিও অনুমতি ছাড়া ব্যবহার বেআইনি