ঢাকা, ২০১৯-০৬-১৬ ১৭:৪০:৩১, রবিবার

Live Scroll from Stock Exchange
 DSE
Up: 67 Dn: 109 Unc: 30
Up: 67 Dn: 109
Last Update: 6/16/2019 1:38:27 PM
T.Trd: 3856.096  mn
T.Trd: 3856.096 mn
1JANATAMF  | 4.70errow     1JANATAMF  | 4.70errow     1STPRIMFMF | 10.30errow     1STPRIMFMF | 10.30errow     AAMRATECH  | 26.30errow     AAMRATECH  | 26.30errow     ABB1STMF  | 4.80errow     ABB1STMF  | 4.80errow     ABBANK  | 10.10errow     ABBANK  | 10.10errow     ACI  | 262.80errow     ACI  | 262.80errow     ACIFORMULA | 147.60errow     ACIFORMULA | 147.60errow     ACTIVEFINE | 27.50errow     ACTIVEFINE | 27.50errow     AFCAGRO  | 31.50errow     AFCAGRO  | 31.50errow     AFTABAUTO  | 37.70errow     AFTABAUTO  | 37.70errow     AGNISYSL  | 20.70errow     AGNISYSL  | 20.70errow     AGRANINS  | 26.50errow     AGRANINS  | 26.50errow     AIBL1STIMF | 7.10errow     AIBL1STIMF | 7.10errow     AL-HAJTEX  | 75.20errow     AL-HAJTEX  | 75.20errow     ALARABANK  | 18.60errow     ALARABANK  | 18.60errow     ALIF  | 10.10errow     ALIF  | 10.10errow     ALLTEX  | 11.90errow     ALLTEX  | 11.90errow     AMANFEED  | 45.70errow     AMANFEED  | 45.70errow     AMBEEPHA  | 668.10errow     AMBEEPHA  | 668.10errow     AMCL(PRAN) | 243.00errow     AMCL(PRAN) | 243.00errow     ANLIMAYARN | 37.90errow     ANLIMAYARN | 37.90errow     ANWARGALV  | 80.60errow     ANWARGALV  | 80.60errow     APEXFOODS  | 181.40errow     APEXFOODS  | 181.40errow     APEXFOOT  | 298.50errow     APEXFOOT  | 298.50errow     APEXSPINN  | 134.40errow     APEXSPINN  | 134.40errow     APEXTANRY  | 142.00errow     APEXTANRY  | 142.00errow     APOLOISPAT | 7.20errow     APOLOISPAT | 7.20errow     ARAMIT  | 350.60errow     ARAMIT  | 350.60errow     ARAMITCEM  | 19.60errow     ARAMITCEM  | 19.60errow     ARGONDENIM | 25.20errow     ARGONDENIM | 25.20errow     ASIAINS  | 25.90errow     ASIAINS  | 25.90errow     ASIAPACINS | 25.60errow     ASIAPACINS | 25.60errow     ATLASBANG  | 134.00errow     ATLASBANG  | 134.00errow     AZIZPIPES  | 162.60errow     AZIZPIPES  | 162.60errow     BANGAS  | 273.30errow     BANGAS  | 273.30errow     BANKASIA  | 19.10errow     BANKASIA  | 19.10errow     BATASHOE  | 1040.00errow     BATASHOE  | 1040.00errow     BATBC  | 1415.80errow     BATBC  | 1415.80errow     BAYLEASING | 19.70errow     BAYLEASING | 19.70errow     BBS  | 28.60errow     BBS  | 28.60errow     BBSCABLES  | 97.80errow     BBSCABLES  | 97.80errow     BDAUTOCA  | 239.80errow     BDAUTOCA  | 239.80errow     BDCOM  | 30.00errow     BDCOM  | 30.00errow     BDFINANCE  | 13.80errow     BDFINANCE  | 13.80errow     BDLAMPS  | 226.00errow     BDLAMPS  | 226.00errow     BDTHAI  | 19.10errow     BDTHAI  | 19.10errow     BDWELDING  | 17.20errow     BDWELDING  | 17.20errow     BEACHHATCH | 17.10errow     BEACHHATCH | 17.10errow     BEACONPHAR | 20.00errow     BEACONPHAR | 20.00errow     BENGALWTL  | 27.80errow     BENGALWTL  | 27.80errow     BERGERPBL  | 1514.80errow     BERGERPBL  | 1514.80errow     BEXIMCO  | 23.00errow     BEXIMCO  | 23.00errow     BGIC  | 24.10errow     BGIC  | 24.10errow     BIFC  | 5.50errow     BIFC  | 5.50errow     BRACBANK  | 63.90errow     BRACBANK  | 63.90errow     BSC  | 49.70errow     BSC  | 49.70errow     BSCCL  | 138.20errow     BSCCL  | 138.20errow     BSRMSTEEL  | 58.30errow     BSRMSTEEL  | 58.30errow     BXPHARMA  | 79.90errow     BXPHARMA  | 79.90errow     BXSYNTH  | 6.20errow     BXSYNTH  | 6.20errow     CAPMIBBLMF | 7.60errow     CAPMIBBLMF | 7.60errow     CENTRALINS | 23.40errow     CENTRALINS | 23.40errow     CENTRALPHL | 13.00errow     CENTRALPHL | 13.00errow     CITYBANK  | 27.70errow     CITYBANK  | 27.70errow     CITYGENINS | 20.40errow     CITYGENINS | 20.40errow     CONFIDCEM  | 162.00errow     CONFIDCEM  | 162.00errow     CONTININS  | 23.50errow     CONTININS  | 23.50errow     CVOPRL  | 167.40errow     CVOPRL  | 167.40errow     DACCADYE  | 4.70errow     DACCADYE  | 4.70errow     DAFODILCOM | 46.00errow     DAFODILCOM | 46.00errow     DBH  | 126.50errow     DBH  | 126.50errow     DBH1STMF  | 8.40errow     DBH1STMF  | 8.40errow     DELTALIFE  | 100.00errow     DELTALIFE  | 100.00errow     DELTASPINN | 6.30errow     DELTASPINN | 6.30errow     DESCO  | 45.70errow     DESCO  | 45.70errow     DESHBANDHU | 14.10errow     DESHBANDHU | 14.10errow     DHAKABANK  | 14.00errow     DHAKABANK  | 14.00errow     DHAKAINS  | 27.20errow     DHAKAINS  | 27.20errow     DOREENPWR  | 80.80errow     DOREENPWR  | 80.80errow     DSHGARME  | 209.60errow     DSHGARME  | 209.60errow     DULAMIACOT | 48.80errow     DULAMIACOT | 48.80errow     DUTCHBANGL | 69.00errow     DUTCHBANGL | 69.00errow     EASTERNINS | 46.60errow     EASTERNINS | 46.60errow     EASTLAND  | 26.40errow     EASTLAND  | 26.40errow     EASTRNLUB  | 1279.00errow     EASTRNLUB  | 1279.00errow     EBL  | 37.40errow     EBL  | 37.40errow     GENEXIL  | 50.00errow     GENEXIL  | 50.00errow     GRAMEENS2  | 13.30errow     GRAMEENS2  | 13.30errow     GREENDELMF | 7.10errow     GREENDELMF | 7.10errow     GREENDELT  | 63.90errow     GREENDELT  | 63.90errow     GSPFINANCE | 18.30errow     GSPFINANCE | 18.30errow     HAKKANIPUL | 63.00errow     HAKKANIPUL | 63.00errow     HEIDELBCEM | 251.10errow     HEIDELBCEM | 251.10errow     HFL  | 21.50errow     HFL  | 21.50errow     HRTEX  | 45.90errow     HRTEX  | 45.90errow     HWAWELLTEX | 38.50errow     HWAWELLTEX | 38.50errow     IBNSINA  | 259.20errow     IBNSINA  | 259.20errow     ICB  | 123.80errow     ICB  | 123.80errow     ICB3RDNRB  | 5.70errow     ICB3RDNRB  | 5.70errow     ICBAMCL2ND | 7.30errow     ICBAMCL2ND | 7.30errow     ICBEPMF1S1 | 5.80errow     ICBEPMF1S1 | 5.80errow     ICBIBANK  | 4.10errow     ICBIBANK  | 4.10errow     ICBSONALI1 | 7.30errow     ICBSONALI1 | 7.30errow     IDLC  | 62.60errow     IDLC  | 62.60errow     IFIC  | 10.60errow     IFIC  | 10.60errow     IFIC1STMF  | 4.60errow     IFIC1STMF  | 4.60errow     IFILISLMF1 | 7.00errow     IFILISLMF1 | 7.00errow     ILFSL  | 11.50errow     ILFSL  | 11.50errow     IMAMBUTTON | 28.40errow     IMAMBUTTON | 28.40errow     INTECH  | 34.60errow     INTECH  | 34.60errow     IPDC  | 33.00errow     IPDC  | 33.00errow     ISLAMIBANK | 24.80errow     ISLAMIBANK | 24.80errow     ISLAMICFIN | 17.30errow     ISLAMICFIN | 17.30errow     ISLAMIINS  | 23.20errow     ISLAMIINS  | 23.20errow     ISNLTD  | 32.30errow     ISNLTD  | 32.30errow     ITC  | 44.60errow     ITC  | 44.60errow     JAMUNABANK | 18.00errow     JAMUNABANK | 18.00errow     JAMUNAOIL  | 174.00errow     JAMUNAOIL  | 174.00errow     JANATAINS  | 19.20errow     JANATAINS  | 19.20errow     JMISMDL  | 452.30errow     JMISMDL  | 452.30errow     KARNAPHULI | 20.60errow     KARNAPHULI | 20.60errow     KAY&QUE  | 219.80errow     KAY&QUE  | 219.80errow     KBPPWBIL  | 11.00errow     KBPPWBIL  | 11.00errow     KEYACOSMET | 4.70errow     KEYACOSMET | 4.70errow     KOHINOOR  | 385.10errow     KOHINOOR  | 385.10errow     KPCL  | 57.90errow     KPCL  | 57.90errow     KPPL  | 14.40errow     KPPL  | 14.40errow     LANKABAFIN | 21.80errow     LANKABAFIN | 21.80errow     LEGACYFOOT | 135.80errow     LEGACYFOOT | 135.80errow     LHBL  | 40.20errow     LHBL  | 40.20errow     LIBRAINFU  | 933.00errow     LIBRAINFU  | 933.00errow     LINDEBD  | 1217.00errow     LINDEBD  | 1217.00errow     MAKSONSPIN | 6.70errow     MAKSONSPIN | 6.70errow     MALEKSPIN  | 16.30errow     MALEKSPIN  | 16.30errow     MARICO  | 1501.50errow     MARICO  | 1501.50errow     MBL1STMF  | 6.80errow     MBL1STMF  | 6.80errow     MEGCONMILK | 20.00errow     MEGCONMILK | 20.00errow     MEGHNACEM  | 91.00errow     MEGHNACEM  | 91.00errow     MEGHNALIFE | 61.90errow     MEGHNALIFE | 61.90errow     MERCANBANK | 15.40errow     MERCANBANK | 15.40errow     MERCINS  | 28.40errow     MERCINS  | 28.40errow     METROSPIN  | 8.10errow     METROSPIN  | 8.10errow     MHSML  | 12.20errow     MHSML  | 12.20errow     MICEMENT  | 71.00errow     MICEMENT  | 71.00errow     MIDASFIN  | 20.70errow     MIDASFIN  | 20.70errow     MIRACLEIND | 26.50errow     MIRACLEIND | 26.50errow     MJLBD  | 89.70errow     MJLBD  | 89.70errow     MONNOCERA  | 220.20errow     MONNOCERA  | 220.20errow     MONNOSTAF  | 1089.00errow     MONNOSTAF  | 1089.00errow     MPETROLEUM | 196.50errow     MPETROLEUM | 196.50errow     MTB  | 32.70errow     MTB  | 32.70errow     NAHEEACP  | 55.40errow     NAHEEACP  | 55.40errow     NATLIFEINS | 237.10errow     NATLIFEINS | 237.10errow     NAVANACNG  | 46.40errow     NAVANACNG  | 46.40errow     NCCBANK  | 14.30errow     NCCBANK  | 14.30errow     NCCBLMF1  | 6.80errow     NCCBLMF1  | 6.80errow     NHFIL  | 43.60errow     NHFIL  | 43.60errow     NITOLINS  | 29.80errow     NITOLINS  | 29.80errow     NORTHERN  | 1139.00errow     NORTHERN  | 1139.00errow     NORTHRNINS | 26.20errow     NORTHRNINS | 26.20errow     NPOLYMAR  | 100.60errow     NPOLYMAR  | 100.60errow     NTC  | 741.00errow     NTC  | 741.00errow     NTLTUBES  | 122.80errow     NTLTUBES  | 122.80errow     NURANI  | 15.50errow     NURANI  | 15.50errow     OLYMPIC  | 232.00errow     OLYMPIC  | 232.00errow     ORIONINFU  | 56.90errow     ORIONINFU  | 56.90errow     ORIONPHARM | 34.40errow     ORIONPHARM | 34.40errow     PADMALIFE  | 23.80errow     PADMALIFE  | 23.80errow     PADMAOIL  | 230.10errow     PADMAOIL  | 230.10errow     PARAMOUNT  | 21.70errow     PARAMOUNT  | 21.70errow     PENINSULA  | 26.70errow     PENINSULA  | 26.70errow     PEOPLESINS | 24.50errow     PEOPLESINS | 24.50errow     PF1STMF  | 5.80errow     PF1STMF  | 5.80errow     PHARMAID  | 616.00errow     PHARMAID  | 616.00errow     PHENIXINS  | 31.30errow     PHENIXINS  | 31.30errow     PHOENIXFIN | 29.00errow     PHOENIXFIN | 29.00errow     PHPMF1  | 4.70errow     PHPMF1  | 4.70errow     PIONEERINS | 33.80errow     PIONEERINS | 33.80errow     PLFSL  | 4.70errow     PLFSL  | 4.70errow     POPULAR1MF | 4.50errow     POPULAR1MF | 4.50errow     POPULARLIF | 96.50errow     POPULARLIF | 96.50errow     POWERGRID  | 59.00errow     POWERGRID  | 59.00errow     PRAGATIINS | 38.40errow     PRAGATIINS | 38.40errow     PRAGATILIF | 125.20errow     PRAGATILIF | 125.20errow     PREMIERBAN | 11.90errow     PREMIERBAN | 11.90errow     PREMIERCEM | 70.10errow     PREMIERCEM | 70.10errow     PREMIERLEA | 11.00errow     PREMIERLEA | 11.00errow     PRIME1ICBA | 6.10errow     PRIME1ICBA | 6.10errow     PRIMEBANK  | 18.70errow     PRIMEBANK  | 18.70errow     PRIMEFIN  | 10.10errow     PRIMEFIN  | 10.10errow     PRIMEINSUR | 21.00errow     PRIMEINSUR | 21.00errow     PRIMELIFE  | 58.50errow     PRIMELIFE  | 58.50errow     PRIMETEX  | 32.00errow     PRIMETEX  | 32.00errow     PROGRESLIF | 90.60errow     PROGRESLIF | 90.60errow     PROVATIINS | 28.00errow     PROVATIINS | 28.00errow     PTL  | 63.70errow     PTL  | 63.70errow     PUBALIBANK | 26.70errow     PUBALIBANK | 26.70errow     QUASEMIND  | 38.20errow     QUASEMIND  | 38.20errow     QUEENSOUTH | 36.70errow     QUEENSOUTH | 36.70errow     RAHIMTEXT  | 420.10errow     RAHIMTEXT  | 420.10errow     RAKCERAMIC | 33.30errow     RAKCERAMIC | 33.30errow     RUNNERAUTO | 85.70errow     RUNNERAUTO | 85.70errow     SEMLLECMF  | 7.10errow     SEMLLECMF  | 7.10errow     UCB  | 17.60errow     UCB  | 17.60errow     VFSTDL  | 54.00errow     VFSTDL  | 54.00errow     YPL  | 13.60errow     YPL  | 13.60errow     
4.70/0.000.00% 4.70/0.000.00% 10.30/-0.30-2.83% 10.30/-0.30-2.83% 26.30/-0.60-2.23% 26.30/-0.60-2.23% 4.80/0.000.00% 4.80/0.000.00% 10.10/0.000.00% 10.10/0.000.00% 262.80/0.200.08% 262.80/0.200.08% 147.60/1.000.68% 147.60/1.000.68% 27.50/-0.80-2.83% 27.50/-0.80-2.83% 31.50/-0.50-1.56% 31.50/-0.50-1.56% 37.70/-0.20-0.53% 37.70/-0.20-0.53% 20.70/-0.30-1.43% 20.70/-0.30-1.43% 26.50/-0.50-1.85% 26.50/-0.50-1.85% 7.10/0.000.00% 7.10/0.000.00% 75.20/0.500.67% 75.20/0.500.67% 18.60/-0.10-0.53% 18.60/-0.10-0.53% 10.10/0.000.00% 10.10/0.000.00% 11.90/0.302.59% 11.90/0.302.59% 45.70/-0.20-0.44% 45.70/-0.20-0.44% 668.10/35.605.63% 668.10/35.605.63% 243.00/-3.00-1.22% 243.00/-3.00-1.22% 37.90/1.303.55% 37.90/1.303.55% 80.60/-0.70-0.86% 80.60/-0.70-0.86% 181.40/6.003.42% 181.40/6.003.42% 298.50/3.701.26% 298.50/3.701.26% 134.40/2.401.82% 134.40/2.401.82% 142.00/3.202.31% 142.00/3.202.31% 7.20/-0.10-1.37% 7.20/-0.10-1.37% 350.60/1.700.49% 350.60/1.700.49% 19.60/0.402.08% 19.60/0.402.08% 25.20/0.000.00% 25.20/0.000.00% 25.90/-0.40-1.52% 25.90/-0.40-1.52% 25.60/-0.30-1.16% 25.60/-0.30-1.16% 134.00/0.500.37% 134.00/0.500.37% 162.60/-0.80-0.49% 162.60/-0.80-0.49% 273.30/-4.50-1.62% 273.30/-4.50-1.62% 19.10/-0.30-1.55% 19.10/-0.30-1.55% 1040.00/27.902.76% 1040.00/27.902.76% 1415.80/14.801.06% 1415.80/14.801.06% 19.70/-1.40-6.64% 19.70/-1.40-6.64% 28.60/-0.30-1.04% 28.60/-0.30-1.04% 97.80/-3.10-3.07% 97.80/-3.10-3.07% 239.80/12.005.27% 239.80/12.005.27% 30.00/-0.30-0.99% 30.00/-0.30-0.99% 13.80/-0.30-2.13% 13.80/-0.30-2.13% 226.00/4.401.99% 226.00/4.401.99% 19.10/0.000.00% 19.10/0.000.00% 17.20/0.100.58% 17.20/0.100.58% 17.10/0.000.00% 17.10/0.000.00% 20.00/0.000.00% 20.00/0.000.00% 27.80/-0.20-0.71% 27.80/-0.20-0.71% 1514.80/13.500.90% 1514.80/13.500.90% 23.00/-0.10-0.43% 23.00/-0.10-0.43% 24.10/-0.80-3.21% 24.10/-0.80-3.21% 5.50/-0.20-3.51% 5.50/-0.20-3.51% 63.90/-0.50-0.78% 63.90/-0.50-0.78% 49.70/-0.70-1.39% 49.70/-0.70-1.39% 138.20/-2.40-1.71% 138.20/-2.40-1.71% 58.30/0.000.00% 58.30/0.000.00% 79.90/-0.60-0.75% 79.90/-0.60-0.75% 6.20/0.101.64% 6.20/0.101.64% 7.60/0.000.00% 7.60/0.000.00% 23.40/0.000.00% 23.40/0.000.00% 13.00/0.000.00% 13.00/0.000.00% 27.70/-0.20-0.72% 27.70/-0.20-0.72% 20.40/-0.50-2.39% 20.40/-0.50-2.39% 162.00/-1.70-1.04% 162.00/-1.70-1.04% 23.50/0.401.73% 23.50/0.401.73% 167.40/4.202.57% 167.40/4.202.57% 4.70/0.102.17% 4.70/0.102.17% 46.00/-0.70-1.50% 46.00/-0.70-1.50% 126.50/0.000.00% 126.50/0.000.00% 8.40/0.000.00% 8.40/0.000.00% 100.00/-2.20-2.15% 100.00/-2.20-2.15% 6.30/0.000.00% 6.30/0.000.00% 45.70/-0.40-0.87% 45.70/-0.40-0.87% 14.10/0.100.71% 14.10/0.100.71% 14.00/-0.30-2.10% 14.00/-0.30-2.10% 27.20/-0.50-1.81% 27.20/-0.50-1.81% 80.80/-1.50-1.82% 80.80/-1.50-1.82% 209.60/6.002.95% 209.60/6.002.95% 48.80/1.904.05% 48.80/1.904.05% 69.00/0.801.17% 69.00/0.801.17% 46.60/-1.10-2.31% 46.60/-1.10-2.31% 26.40/-0.50-1.86% 26.40/-0.50-1.86% 1279.00/25.102.00% 1279.00/25.102.00% 37.40/-0.30-0.80% 37.40/-0.30-0.80% 50.00/-1.80-3.47% 50.00/-1.80-3.47% 13.30/0.000.00% 13.30/0.000.00% 7.10/-0.20-2.74% 7.10/-0.20-2.74% 63.90/1.001.59% 63.90/1.001.59% 18.30/-0.40-2.14% 18.30/-0.40-2.14% 63.00/-0.60-0.94% 63.00/-0.60-0.94% 251.10/3.401.37% 251.10/3.401.37% 21.50/0.200.94% 21.50/0.200.94% 45.90/0.000.00% 45.90/0.000.00% 38.50/0.000.00% 38.50/0.000.00% 259.20/-2.20-0.84% 259.20/-2.20-0.84% 123.80/2.001.64% 123.80/2.001.64% 5.70/0.101.79% 5.70/0.101.79% 7.30/-0.20-2.67% 7.30/-0.20-2.67% 5.80/-0.10-1.69% 5.80/-0.10-1.69% 4.10/0.000.00% 4.10/0.000.00% 7.30/-0.20-2.67% 7.30/-0.20-2.67% 62.60/-0.20-0.32% 62.60/-0.20-0.32% 10.60/-0.20-1.85% 10.60/-0.20-1.85% 4.60/0.000.00% 4.60/0.000.00% 7.00/-0.10-1.41% 7.00/-0.10-1.41% 11.50/-0.40-3.36% 11.50/-0.40-3.36% 28.40/1.605.97% 28.40/1.605.97% 34.60/-0.10-0.29% 34.60/-0.10-0.29% 33.00/-0.60-1.79% 33.00/-0.60-1.79% 24.80/-0.20-0.80% 24.80/-0.20-0.80% 17.30/-0.20-1.14% 17.30/-0.20-1.14% 23.20/-0.10-0.43% 23.20/-0.10-0.43% 32.30/-0.40-1.22% 32.30/-0.40-1.22% 44.60/-0.10-0.22% 44.60/-0.10-0.22% 18.00/-0.30-1.64% 18.00/-0.30-1.64% 174.00/-1.30-0.74% 174.00/-1.30-0.74% 19.20/-0.70-3.52% 19.20/-0.70-3.52% 452.30/21.004.87% 452.30/21.004.87% 20.60/-0.40-1.90% 20.60/-0.40-1.90% 219.80/-2.90-1.30% 219.80/-2.90-1.30% 11.00/-0.10-0.90% 11.00/-0.10-0.90% 4.70/0.000.00% 4.70/0.000.00% 385.10/-1.80-0.47% 385.10/-1.80-0.47% 57.90/-1.30-2.20% 57.90/-1.30-2.20% 14.40/-0.20-1.37% 14.40/-0.20-1.37% 21.80/-0.30-1.36% 21.80/-0.30-1.36% 135.80/2.001.49% 135.80/2.001.49% 40.20/0.000.00% 40.20/0.000.00% 933.00/13.301.45% 933.00/13.301.45% 1217.00/14.201.18% 1217.00/14.201.18% 6.70/0.101.52% 6.70/0.101.52% 16.30/0.201.24% 16.30/0.201.24% 1501.50/1.100.07% 1501.50/1.100.07% 6.80/-0.10-1.45% 6.80/-0.10-1.45% 20.00/0.804.17% 20.00/0.804.17% 91.00/-1.30-1.41% 91.00/-1.30-1.41% 61.90/-0.10-0.16% 61.90/-0.10-0.16% 15.40/-0.10-0.65% 15.40/-0.10-0.65% 28.40/-0.50-1.73% 28.40/-0.50-1.73% 8.10/0.202.53% 8.10/0.202.53% 12.20/0.100.83% 12.20/0.100.83% 71.00/0.200.28% 71.00/0.200.28% 20.70/-1.00-4.61% 20.70/-1.00-4.61% 26.50/0.100.38% 26.50/0.100.38% 89.70/-0.50-0.55% 89.70/-0.50-0.55% 220.20/0.900.41% 220.20/0.900.41% 1089.00/1.900.17% 1089.00/1.900.17% 196.50/1.000.51% 196.50/1.000.51% 32.70/0.200.62% 32.70/0.200.62% 55.40/-1.40-2.46% 55.40/-1.40-2.46% 237.10/-5.60-2.31% 237.10/-5.60-2.31% 46.40/0.300.65% 46.40/0.300.65% 14.30/-0.20-1.38% 14.30/-0.20-1.38% 6.80/0.000.00% 6.80/0.000.00% 43.60/-0.10-0.23% 43.60/-0.10-0.23% 29.80/0.301.02% 29.80/0.301.02% 1139.00/3.900.34% 1139.00/3.900.34% 26.20/2.309.62% 26.20/2.309.62% 100.60/-1.10-1.08% 100.60/-1.10-1.08% 741.00/33.604.75% 741.00/33.604.75% 122.80/0.200.16% 122.80/0.200.16% 15.50/0.100.65% 15.50/0.100.65% 232.00/-4.80-2.03% 232.00/-4.80-2.03% 56.90/-0.50-0.87% 56.90/-0.50-0.87% 34.40/0.200.58% 34.40/0.200.58% 23.80/-0.70-2.86% 23.80/-0.70-2.86% 230.10/2.501.10% 230.10/2.501.10% 21.70/-0.20-0.91% 21.70/-0.20-0.91% 26.70/-0.20-0.74% 26.70/-0.20-0.74% 24.50/0.301.24% 24.50/0.301.24% 5.80/-0.20-3.33% 5.80/-0.20-3.33% 616.00/10.201.68% 616.00/10.201.68% 31.30/0.401.29% 31.30/0.401.29% 29.00/-0.20-0.68% 29.00/-0.20-0.68% 4.70/0.000.00% 4.70/0.000.00% 33.80/-1.00-2.87% 33.80/-1.00-2.87% 4.70/0.000.00% 4.70/0.000.00% 4.50/-0.10-2.17% 4.50/-0.10-2.17% 96.50/-1.70-1.73% 96.50/-1.70-1.73% 59.00/-0.90-1.50% 59.00/-0.90-1.50% 38.40/2.807.87% 38.40/2.807.87% 125.20/-3.20-2.49% 125.20/-3.20-2.49% 11.90/-0.40-3.25% 11.90/-0.40-3.25% 70.10/-1.90-2.64% 70.10/-1.90-2.64% 11.00/-0.70-5.98% 11.00/-0.70-5.98% 6.10/-0.10-1.61% 6.10/-0.10-1.61% 18.70/0.000.00% 18.70/0.000.00% 10.10/-0.50-4.72% 10.10/-0.50-4.72% 21.00/-0.40-1.87% 21.00/-0.40-1.87% 58.50/-0.40-0.68% 58.50/-0.40-0.68% 32.00/0.601.91% 32.00/0.601.91% 90.60/0.000.00% 90.60/0.000.00% 28.00/-0.60-2.10% 28.00/-0.60-2.10% 63.70/0.400.63% 63.70/0.400.63% 26.70/-0.50-1.84% 26.70/-0.50-1.84% 38.20/-1.10-2.80% 38.20/-1.10-2.80% 36.70/-0.40-1.08% 36.70/-0.40-1.08% 420.10/-8.00-1.87% 420.10/-8.00-1.87% 33.30/0.100.30% 33.30/0.100.30% 85.70/0.500.59% 85.70/0.500.59% 7.10/0.000.00% 7.10/0.000.00% 17.60/0.000.00% 17.60/0.000.00% 54.00/-2.00-3.57% 54.00/-2.00-3.57% 13.60/-0.40-2.86% 13.60/-0.40-2.86%
Live Scroll from Stock Exchange
 CSE
Up: 62 Dn: 142 Unc: 28
Up: 62 Dn: 142
Last Update: 6/16/2019 1:13:27 PM
T.Trd: 190.56  mn
T.Trd: 190.56 mn
1JANATAMF  | 4.70errow     1STPRIMFMF | 10.30errow     AAMRATECH  | 26.20errow     ABBANK  | 10.10errow     ACFL  | 35.30errow     ACI  | 262.50errow     ACMELAB  | 72.90errow     ACTIVEFINE | 28.00errow     ADVENT  | 34.10errow     AFCAGRO  | 32.00errow     AFTABAUTO  | 36.90errow     AGNISYSL  | 20.70errow     AIL  | 61.50errow     ALARABANK  | 18.70errow     AMANFEED  | 45.80errow     AMBEEPHA  | 675.00errow     ANLIMAYARN | 37.50errow     ANWARGALV  | 80.60errow     APEXFOODS  | 187.00errow     APEXTANRY  | 142.50errow     APOLOISPAT | 7.30errow     ARGONDENIM | 25.30errow     ASIAINS  | 26.00errow     BANGAS  | 272.00errow     BANKASIA  | 19.20errow     BARKAPOWER | 29.60errow     BATASHOE  | 1025.10errow     BATBC  | 1420.00errow     BAYLEASING | 19.50errow     BBS  | 28.70errow     BBSCABLES  | 98.50errow     BDCOM  | 29.90errow     BDFINANCE  | 13.90errow     BDLAMPS  | 221.10errow     BDTHAI  | 19.10errow     BEACHHATCH | 19.00errow     BEACONPHAR | 19.90errow     BENGALWTL  | 27.90errow     BERGERPBL  | 1510.00errow     BEXIMCO  | 23.00errow     BGIC  | 23.30errow     BNICL  | 22.40errow     BPML  | 66.10errow     BRACBANK  | 64.40errow     BSC  | 50.00errow     BSCCL  | 138.50errow     BSRMLTD  | 71.60errow     BSRMSTEEL  | 58.90errow     BXPHARMA  | 79.50errow     CENTRALPHL | 13.10errow     CITYBANK  | 27.60errow     CITYGENINS | 20.20errow     CNATEX  | 3.10errow     CONFIDCEM  | 161.50errow     CONTININS  | 23.00errow     CVOPRL  | 166.70errow     DAFODILCOM | 51.10errow     DBH  | 126.00errow     DBH1STMF  | 8.30errow     DELTALIFE  | 96.20errow     DELTASPINN | 6.10errow     DESCO  | 45.80errow     DESHBANDHU | 14.30errow     DHAKABANK  | 14.10errow     DHAKAINS  | 27.50errow     DOREENPWR  | 80.90errow     DSSL  | 19.30errow     DUTCHBANGL | 68.80errow     EASTLAND  | 26.50errow     EBL  | 38.70errow     EBL1STMF  | 6.60errow     ECABLES  | 370.00errow     EHL  | 54.80errow     ESQUIRENIT | 45.60errow     ETL  | 13.30errow     EXIMBANK  | 11.20errow     FAMILYTEX  | 4.10errow     FARCHEM  | 12.90errow     FASFIN  | 10.30errow     FEDERALINS | 14.70errow     FEKDIL  | 16.30errow     FINEFOODS  | 40.30errow     FIRSTFIN  | 5.40errow     FIRSTSBANK | 10.50errow     FORTUNE  | 35.90errow     FUWANGCER  | 12.70errow     FUWANGFOOD | 15.70errow     GBBPOWER  | 11.60errow     GENEXIL  | 50.50errow     GENNEXT  | 5.60errow     GHAIL  | 35.50errow     GOLDENSON  | 9.90errow     GP  | 360.00errow     GPHISPAT  | 35.50errow     GQBALLPEN  | 79.60errow     GRAMEENS2  | 13.10errow     GSPFINANCE | 18.40errow     HAKKANIPUL | 65.00errow     HEIDELBCEM | 259.90errow     HFL  | 21.70errow     HRTEX  | 46.90errow     HWAWELLTEX | 38.50errow     IBNSINA  | 260.00errow     IBP  | 24.80errow     ICB  | 123.00errow     ICB3RDNRB  | 5.70errow     ICBAMCL2ND | 7.00errow     ICBEPMF1S1 | 5.60errow     IDLC  | 62.00errow     IFADAUTOS  | 83.40errow     IFIC  | 10.70errow     IFIC1STMF  | 4.50errow     ILFSL  | 11.40errow     IMAMBUTTON | 26.10errow     INTECH  | 34.60errow     INTRACO  | 22.30errow     IPDC  | 33.00errow     ISLAMIBANK | 24.80errow     ISLAMICFIN | 17.20errow     JAMUNABANK | 18.00errow     JANATAINS  | 19.40errow     JMISMDL  | 465.00errow     KBPPWBIL  | 11.00errow     KDSALTD  | 56.00errow     KEYACOSMET | 4.70errow     KPCL  | 58.40errow     KTL  | 20.80errow     LANKABAFIN | 21.80errow     LEGACYFOOT | 136.00errow     LHBL  | 40.30errow     LRGLOBMF1  | 5.60errow     MAKSONSPIN | 6.60errow     MALEKSPIN  | 16.50errow     MERCANBANK | 15.40errow     MERCINS  | 29.80errow     METROSPIN  | 8.10errow     MHSML  | 13.30errow     MICEMENT  | 69.60errow     MIRACLEIND | 26.50errow     MITHUNKNIT | 16.70errow     MJLBD  | 90.10errow     MLDYEING  | 34.00errow     MONNOCERA  | 222.20errow     MPETROLEUM | 200.00errow     MTB  | 33.50errow     NAHEEACP  | 55.00errow     NATLIFEINS | 237.00errow     NCCBANK  | 14.20errow     NEWLINE  | 24.00errow     NFML  | 11.00errow     NHFIL  | 43.50errow     NITOLINS  | 30.00errow     NORTHRNINS | 26.50errow     NPOLYMAR  | 100.00errow     NURANI  | 15.50errow     OAL  | 11.40errow     OIMEX  | 34.00errow     OLYMPIC  | 231.00errow     ORIONPHARM | 34.00errow     PADMAOIL  | 230.00errow     PARAMOUNT  | 21.40errow     PDL  | 16.60errow     PENINSULA  | 26.30errow     PEOPLESINS | 24.20errow     PF1STMF  | 5.70errow     PHOENIXFIN | 30.90errow     PHPMF1  | 4.60errow     PLFSL  | 4.70errow     POPULAR1MF | 4.40errow     POWERGRID  | 59.00errow     PREMIERBAN | 11.90errow     PREMIERLEA | 11.00errow     PRIME1ICBA | 6.00errow     PRIMELIFE  | 57.60errow     PRIMETEX  | 32.20errow     PROVATIINS | 28.20errow     PTL  | 63.60errow     PUBALIBANK | 26.60errow     QUASEMIND  | 38.50errow     QUEENSOUTH | 36.80errow     RAKCERAMIC | 33.10errow     RDFOOD  | 14.80errow     RECKITTBEN | 2210.00errow     REGENTTEX  | 16.90errow     REPUBLIC  | 24.50errow     RNSPIN  | 6.70errow     RSRMSTEEL  | 48.40errow     RUNNERAUTO | 86.00errow     RUPALIBANK | 39.10errow     RUPALIINS  | 21.50errow     RUPALILIFE | 64.70errow     SAFKOSPINN | 19.20errow     SAIFPOWER  | 20.00errow     SAIHAMCOT  | 25.20errow     SALAMCRST  | 28.80errow     SALVOCHEM  | 16.10errow     SANDHANINS | 27.50errow     SAPORTL  | 23.60errow     SHAHJABANK | 24.90errow     SHASHADNIM | 47.50errow     SHURWID  | 33.50errow     SIBL  | 15.10errow     SILCOPHL  | 26.00errow     SILVAPHL  | 24.00errow     SIMTEX  | 26.00errow     SINGERBD  | 186.10errow     SINOBANGLA | 52.30errow     SKTRIMS  | 50.90errow     SOUTHEASTB | 13.80errow     SPCERAMICS | 13.90errow     SQUARETEXT | 43.70errow     SQURPHARMA | 257.10errow     SSSTEEL  | 28.20errow     STANDBANKL | 10.10errow     SUMITPOWER | 40.60errow     SUNLIFEINS | 26.60errow     TITASGAS  | 38.90errow     TOSRIFA  | 20.20errow     TRUSTB1MF  | 4.70errow     TRUSTBANK  | 30.60errow     TUNGHAI  | 4.00errow     UCB  | 17.40errow     UNIONCAP  | 11.80errow     UNITEDAIR  | 2.50errow     UPGDCL  | 365.00errow     UTTARABANK | 28.30errow     VFSTDL  | 54.50errow     WATACHEM  | 512.00errow     WMSHIPYARD | 18.00errow     YPL  | 13.60errow     ZAHEENSPIN | 10.50errow     ZAHINTEX  | 9.30errow     
-0.10-2.08% -0.40-3.74% -0.60-2.24% 0.101.00% 0.300.86% 0.200.08% 0.000.00% -0.20-0.71% -0.40-1.16% 0.000.00% -0.70-1.86% -0.30-1.43% -0.70-1.13% -0.10-0.53% -0.20-0.43% 42.506.72% 0.902.46% -0.10-0.12% 6.403.54% 2.501.79% 0.000.00% 0.100.40% -0.80-2.99% -5.70-2.05% -0.20-1.03% -0.30-1.00% 5.100.50% 18.501.32% -1.30-6.25% -0.50-1.71% -2.50-2.48% -0.50-1.64% -0.20-1.42% -0.80-0.36% 0.000.00% 0.000.00% -0.10-0.50% -0.10-0.36% 9.400.63% -0.20-0.86% -0.70-2.92% -0.40-1.75% -0.10-0.15% 0.000.00% -0.30-0.60% -1.60-1.14% -0.30-0.42% 0.801.38% -1.00-1.24% 0.100.77% -0.30-1.08% -0.60-2.88% 0.000.00% -1.20-0.74% 0.100.44% 3.001.83% 2.004.07% -4.80-3.67% 0.000.00% -3.80-3.80% 0.000.00% -0.20-0.43% 0.302.14% -0.30-2.08% 1.304.96% -0.60-0.74% 1.106.04% 0.000.00% -0.50-1.85% 0.701.84% 0.000.00% -14.60-3.80% -0.90-1.62% -0.10-0.22% -0.20-1.48% -0.20-1.75% -0.10-2.38% -0.10-0.77% -0.30-2.83% -0.40-2.65% -0.40-2.40% -0.40-0.98% 0.305.88% -0.20-1.87% -0.10-0.28% 0.100.79% -0.20-1.26% -0.10-0.85% -1.00-1.94% 0.000.00% -0.50-1.39% 0.000.00% -1.30-0.36% -0.20-0.56% 0.000.00% -0.10-0.76% -0.10-0.54% 1.802.85% 13.305.39% 0.502.36% 2.004.45% 0.000.00% -0.10-0.04% -0.50-1.98% 2.001.65% -0.10-1.72% 0.000.00% -0.10-1.75% -1.30-2.05% -0.10-0.12% -0.10-0.93% -0.10-2.17% -0.50-4.20% -2.00-7.12% -0.10-0.29% -0.20-0.89% -0.90-2.65% -0.20-0.80% -0.20-1.15% -0.10-0.55% -0.80-3.96% 31.507.27% -0.10-0.90% -0.80-1.41% 0.000.00% -1.00-1.68% 0.301.46% -0.30-1.36% 1.901.42% -0.10-0.25% -0.60-9.68% 0.000.00% 0.603.77% -0.20-1.28% 0.000.00% 0.202.53% 1.209.92% -0.60-0.85% 0.301.15% 0.704.38% -1.10-1.21% -0.30-0.87% 2.401.09% -3.00-1.48% 0.702.13% -3.00-5.17% -10.00-4.05% -0.20-1.39% 1.004.35% -0.10-0.90% -0.50-1.14% 1.003.45% 2.409.96% -3.20-3.10% 0.100.65% -0.10-0.87% -0.50-1.45% -3.60-1.53% -0.40-1.16% 0.000.00% -0.70-3.17% 0.100.61% -0.60-2.23% 0.602.54% 0.000.00% -0.20-0.64% 0.000.00% 0.000.00% -0.20-4.35% -0.60-1.01% -0.40-3.25% -0.60-5.17% 0.000.00% -0.90-1.54% 1.404.55% -0.60-2.08% 0.100.16% -0.60-2.21% -1.30-3.27% -0.20-0.54% -0.40-1.19% 0.100.68% 30.001.38% 0.201.20% 0.401.66% 0.508.06% -0.30-0.62% 0.700.82% 0.000.00% 0.502.38% -1.80-2.71% -0.50-2.54% -0.30-1.48% -0.20-0.79% -0.20-0.69% -0.10-0.62% 0.401.48% -0.40-1.67% -0.40-1.58% 0.100.21% -0.20-0.59% 0.201.34% 1.104.42% -0.20-0.83% 0.100.39% -4.80-2.51% 0.400.77% -1.50-2.86% -0.10-0.72% -0.10-0.71% -0.30-0.68% -0.40-0.16% -0.10-0.35% -0.20-1.94% -0.10-0.25% -1.10-3.97% -0.50-1.27% 0.804.12% -0.10-2.08% -1.90-5.85% 0.102.56% 0.000.00% -0.40-3.28% 0.000.00% 1.900.52% -0.90-3.08% -0.60-1.09% 14.002.81% -0.10-0.55% -0.10-0.73% -0.10-0.94% 0.000.00%
Last Update: 6/16/2019 1:38:27 PM

একুশে সংবাদ

নাটক

বিনোদন

Al-Arafah Islami Bank Ltd.
Union Bank Ltd.

Bangabandhu Birthday


Janata Bank Limited
Universal Medical College & Hospital Ltd.
Islami Bank Bangladesh Ltd.

First Security Islami Bank Ltd.
Popular Life Insurance Company
a
 Mercantile Bank Limited

ফটো গ্যালারি



অনলাইন জরিপ

আজকের প্রশ্ন

ইটিভির নতুন পোর্টালটি কি আপনার ভালো লেগেছে?

মুদ্রা বিনিময় হার

  • মুদ্রা
  • আমেরিকান ডলার
  • ব্রিটিশ পাউন্ড
  • ইউরো
  • ভারতীয় রূপি
  • জাপানি ইয়েন
  • ডলার (কানাডা)
  • ডলার (অস্ট্রেলিয়া)
  • মালয়েশিয়ান রিঙ্গিত
  • সৌদি রিয়েল
  • ক্রয়
  • ৮১.৯৫০০
  • ১০৭.৭৬১৭
  • ৯৫.৩১৪৪
  • ১.১৪১১
  • ০.৭২৩৫
  • ৬৩.৬৫২৭
  • ৬১.৬৬২১
  • ১৯.০৪০০
  • ২১.৬৬২৬
  • বিক্রয়
  • ৮২.৯৫০০
  • ১১১.৪৯৯৩
  • ৯৯.১১০৫
  • ১.১৮১১
  • ০.৭৫৬২
  • ৬৫.২৬৬৭
  • ৬২.৯১২০
  • ১৯.৩২০০
  • ২২.৩০৫৫
শিরোনাম

© ২০১৯ সর্বস্বত্ব ® সংরক্ষিত। একুশে-টেলিভিশন | এই ওয়েবসাইটের কোনো লেখা, ছবি, ভিডিও অনুমতি ছাড়া ব্যবহার বেআইনি